Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
2.1448 USDC |
56,905.9224 LDO |
2.1786 USDC |
1.9924 USDC |
2.2781 USDC |
2.0069 USDC |
| 2022-08-24 |
2.2023 USDC |
28,195.2096 LDO |
2.1176 USDC |
2.0581 USDC |
2.3439 USDC |
2.2518 USDC |
| 2022-08-23 |
2.1808 USDC |
85,217.9026 LDO |
2.1555 USDC |
2.0416 USDC |
2.2657 USDC |
2.1890 USDC |
| 2022-08-22 |
1.9761 USDC |
97,489.6563 LDO |
2.1730 USDC |
1.8695 USDC |
2.1730 USDC |
2.0491 USDC |
| 2022-08-21 |
2.0617 USDC |
92,411.9950 LDO |
1.8637 USDC |
1.8376 USDC |
2.2273 USDC |
2.1502 USDC |
| 2022-08-20 |
1.8640 USDC |
86,628.5092 LDO |
1.8727 USDC |
1.7371 USDC |
1.9701 USDC |
1.8637 USDC |
| 2022-08-19 |
2.1299 USDC |
100,706.7019 LDO |
2.2461 USDC |
1.8400 USDC |
2.2619 USDC |
1.8731 USDC |
| 2022-08-18 |
2.4338 USDC |
16,859.4457 LDO |
2.4865 USDC |
2.3236 USDC |
2.5321 USDC |
2.3251 USDC |
| 2022-08-17 |
2.6064 USDC |
39,747.7336 LDO |
2.6151 USDC |
2.4711 USDC |
2.7892 USDC |
2.5104 USDC |
| 2022-08-16 |
2.6460 USDC |
33,929.6467 LDO |
2.7600 USDC |
2.5527 USDC |
2.8016 USDC |
2.6002 USDC |
| 2022-08-15 |
2.7320 USDC |
36,925.3292 LDO |
2.6539 USDC |
2.5840 USDC |
2.8552 USDC |
2.6738 USDC |
| 2022-08-14 |
2.8342 USDC |
23,944.6036 LDO |
2.8983 USDC |
2.6738 USDC |
3.0638 USDC |
2.7217 USDC |
| 2022-08-13 |
2.9543 USDC |
27,418.8812 LDO |
2.8378 USDC |
2.7707 USDC |
3.0933 USDC |
2.9499 USDC |
| 2022-08-12 |
2.6006 USDC |
17,336.4527 LDO |
2.6315 USDC |
2.4725 USDC |
2.8016 USDC |
2.7968 USDC |
| 2022-08-11 |
2.7721 USDC |
46,410.0869 LDO |
2.7386 USDC |
2.6100 USDC |
3.0264 USDC |
2.6100 USDC |
| 2022-08-10 |
2.4597 USDC |
39,667.2654 LDO |
2.2553 USDC |
2.1380 USDC |
2.6943 USDC |
2.6789 USDC |
| 2022-08-09 |
2.2533 USDC |
22,983.3066 LDO |
2.3809 USDC |
2.0983 USDC |
2.3966 USDC |
2.1851 USDC |
| 2022-08-08 |
2.5212 USDC |
28,485.8471 LDO |
2.4400 USDC |
2.3809 USDC |
2.6477 USDC |
2.3980 USDC |
| 2022-08-07 |
2.5074 USDC |
9,569.1280 LDO |
2.5916 USDC |
2.3834 USDC |
2.5916 USDC |
2.5171 USDC |
| 2022-08-06 |
2.6009 USDC |
34,095.4507 LDO |
2.6510 USDC |
2.5145 USDC |
2.7022 USDC |
2.5985 USDC |
| 2022-08-05 |
2.5893 USDC |
26,213.3767 LDO |
2.4461 USDC |
2.4374 USDC |
2.7807 USDC |
2.5974 USDC |
| 2022-08-04 |
2.5317 USDC |
78,574.4773 LDO |
2.6227 USDC |
2.3646 USDC |
2.8437 USDC |
2.3876 USDC |
| 2022-08-03 |
2.5316 USDC |
65,180.0160 LDO |
2.3267 USDC |
2.1615 USDC |
2.7608 USDC |
2.6342 USDC |
| 2022-08-02 |
2.1273 USDC |
53,997.9213 LDO |
2.1104 USDC |
1.8583 USDC |
2.4795 USDC |
2.4650 USDC |
| 2022-08-01 |
2.1419 USDC |
39,873.2344 LDO |
2.1578 USDC |
2.0100 USDC |
2.2795 USDC |
2.0408 USDC |
| 2022-07-31 |
2.3485 USDC |
7,928.8902 LDO |
2.3778 USDC |
2.2976 USDC |
2.4031 USDC |
2.3149 USDC |
| 2022-07-30 |
2.3555 USDC |
47,952.0322 LDO |
2.4497 USDC |
2.2118 USDC |
2.5706 USDC |
2.3438 USDC |
| 2022-07-29 |
2.2537 USDC |
85,079.0568 LDO |
2.2358 USDC |
2.0749 USDC |
2.5861 USDC |
2.4991 USDC |
| 2022-07-28 |
2.2443 USDC |
135,263.6880 LDO |
1.9497 USDC |
1.9228 USDC |
2.6415 USDC |
2.3381 USDC |
| 2022-07-27 |
1.6182 USDC |
71,298.0587 LDO |
1.4510 USDC |
1.4087 USDC |
1.9298 USDC |
1.9226 USDC |
| 2022-07-26 |
1.3747 USDC |
26,783.2112 LDO |
1.4513 USDC |
1.3077 USDC |
1.4513 USDC |
1.3077 USDC |
| 2022-07-25 |
1.5982 USDC |
17,413.7898 LDO |
1.6426 USDC |
1.5176 USDC |
1.6579 USDC |
1.5327 USDC |
| 2022-07-24 |
1.6831 USDC |
55,926.0764 LDO |
1.6008 USDC |
1.5869 USDC |
1.7933 USDC |
1.6614 USDC |
| 2022-07-23 |
1.6131 USDC |
46,284.0002 LDO |
1.5183 USDC |
1.4731 USDC |
1.7380 USDC |
1.4895 USDC |
| 2022-07-22 |
1.6023 USDC |
43,784.4005 LDO |
1.6061 USDC |
1.4790 USDC |
1.7129 USDC |
1.5287 USDC |
| 2022-07-21 |
1.5118 USDC |
36,529.1012 LDO |
1.5635 USDC |
1.4044 USDC |
1.6627 USDC |
1.6272 USDC |
| 2022-07-20 |
1.6826 USDC |
95,713.7464 LDO |
1.5206 USDC |
1.5206 USDC |
1.9059 USDC |
1.5880 USDC |
| 2022-07-19 |
1.5710 USDC |
92,068.5082 LDO |
1.5309 USDC |
1.4138 USDC |
1.7410 USDC |
1.5401 USDC |
| 2022-07-18 |
1.6077 USDC |
96,554.3130 LDO |
1.6377 USDC |
1.4029 USDC |
1.7710 USDC |
1.4309 USDC |
| 2022-07-17 |
1.6035 USDC |
144,311.1464 LDO |
1.3652 USDC |
1.3604 USDC |
1.8899 USDC |
1.7542 USDC |
| 2022-07-16 |
1.1767 USDC |
45,048.4409 LDO |
1.1301 USDC |
1.0492 USDC |
1.4096 USDC |
1.2900 USDC |
| 2022-07-15 |
1.1118 USDC |
96,857.0804 LDO |
0.9092 USDC |
0.8699 USDC |
1.2491 USDC |
1.1852 USDC |
| 2022-07-14 |
0.8692 USDC |
37,342.0792 LDO |
0.9228 USDC |
0.7608 USDC |
0.9715 USDC |
0.8680 USDC |
| 2022-07-13 |
0.8530 USDC |
102,102.4184 LDO |
0.6362 USDC |
0.6362 USDC |
1.0620 USDC |
0.9328 USDC |
| 2022-07-12 |
0.6271 USDC |
4,303.5962 LDO |
0.6198 USDC |
0.5870 USDC |
0.6567 USDC |
0.6395 USDC |
| 2022-07-11 |
0.6271 USDC |
4,257.4424 LDO |
0.6386 USDC |
0.6153 USDC |
0.6521 USDC |
0.6521 USDC |
| 2022-07-10 |
0.6407 USDC |
7,897.9393 LDO |
0.6779 USDC |
0.6228 USDC |
0.6779 USDC |
0.6444 USDC |
| 2022-07-09 |
0.7054 USDC |
30,788.3344 LDO |
0.7384 USDC |
0.6716 USDC |
0.7737 USDC |
0.6830 USDC |
| 2022-07-08 |
0.7667 USDC |
37,553.0728 LDO |
0.4800 USDC |
0.4800 USDC |
0.8765 USDC |
0.7428 USDC |