Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
1.3747 USDC |
26,783.2112 LDO |
1.4513 USDC |
1.3077 USDC |
1.4513 USDC |
1.3077 USDC |
| 2022-07-25 |
1.5982 USDC |
17,413.7898 LDO |
1.6426 USDC |
1.5176 USDC |
1.6579 USDC |
1.5327 USDC |
| 2022-07-24 |
1.6831 USDC |
55,926.0764 LDO |
1.6008 USDC |
1.5869 USDC |
1.7933 USDC |
1.6614 USDC |
| 2022-07-23 |
1.6131 USDC |
46,284.0002 LDO |
1.5183 USDC |
1.4731 USDC |
1.7380 USDC |
1.4895 USDC |
| 2022-07-22 |
1.6023 USDC |
43,784.4005 LDO |
1.6061 USDC |
1.4790 USDC |
1.7129 USDC |
1.5287 USDC |
| 2022-07-21 |
1.5118 USDC |
36,529.1012 LDO |
1.5635 USDC |
1.4044 USDC |
1.6627 USDC |
1.6272 USDC |
| 2022-07-20 |
1.6826 USDC |
95,713.7464 LDO |
1.5206 USDC |
1.5206 USDC |
1.9059 USDC |
1.5880 USDC |
| 2022-07-19 |
1.5710 USDC |
92,068.5082 LDO |
1.5309 USDC |
1.4138 USDC |
1.7410 USDC |
1.5401 USDC |
| 2022-07-18 |
1.6077 USDC |
96,554.3130 LDO |
1.6377 USDC |
1.4029 USDC |
1.7710 USDC |
1.4309 USDC |
| 2022-07-17 |
1.6035 USDC |
144,311.1464 LDO |
1.3652 USDC |
1.3604 USDC |
1.8899 USDC |
1.7542 USDC |
| 2022-07-16 |
1.1767 USDC |
45,048.4409 LDO |
1.1301 USDC |
1.0492 USDC |
1.4096 USDC |
1.2900 USDC |
| 2022-07-15 |
1.1118 USDC |
96,857.0804 LDO |
0.9092 USDC |
0.8699 USDC |
1.2491 USDC |
1.1852 USDC |
| 2022-07-14 |
0.8692 USDC |
37,342.0792 LDO |
0.9228 USDC |
0.7608 USDC |
0.9715 USDC |
0.8680 USDC |
| 2022-07-13 |
0.8530 USDC |
102,102.4184 LDO |
0.6362 USDC |
0.6362 USDC |
1.0620 USDC |
0.9328 USDC |
| 2022-07-12 |
0.6271 USDC |
4,303.5962 LDO |
0.6198 USDC |
0.5870 USDC |
0.6567 USDC |
0.6395 USDC |
| 2022-07-11 |
0.6271 USDC |
4,257.4424 LDO |
0.6386 USDC |
0.6153 USDC |
0.6521 USDC |
0.6521 USDC |
| 2022-07-10 |
0.6407 USDC |
7,897.9393 LDO |
0.6779 USDC |
0.6228 USDC |
0.6779 USDC |
0.6444 USDC |
| 2022-07-09 |
0.7054 USDC |
30,788.3344 LDO |
0.7384 USDC |
0.6716 USDC |
0.7737 USDC |
0.6830 USDC |
| 2022-07-08 |
0.7667 USDC |
37,553.0728 LDO |
0.4800 USDC |
0.4800 USDC |
0.8765 USDC |
0.7428 USDC |