Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
1.0586 USDC |
3,084.5930 LDO |
1.0514 USDC |
1.0479 USDC |
1.0775 USDC |
1.0659 USDC |
| 2024-10-05 |
1.0686 USDC |
6,812.5199 LDO |
1.0627 USDC |
1.0468 USDC |
1.0841 USDC |
1.0468 USDC |
| 2024-10-04 |
1.0235 USDC |
17,579.9540 LDO |
1.0195 USDC |
1.0010 USDC |
1.0640 USDC |
1.0512 USDC |
| 2024-10-03 |
1.0281 USDC |
17,204.2233 LDO |
1.0342 USDC |
0.9979 USDC |
1.0575 USDC |
1.0246 USDC |
| 2024-10-02 |
1.1451 USDC |
12,605.2440 LDO |
1.1364 USDC |
1.0919 USDC |
1.1652 USDC |
1.1020 USDC |
| 2024-10-01 |
1.2591 USDC |
7,080.2189 LDO |
1.3023 USDC |
1.1612 USDC |
1.3369 USDC |
1.1802 USDC |
| 2024-09-30 |
1.3161 USDC |
7,662.3535 LDO |
1.3076 USDC |
1.2840 USDC |
1.3414 USDC |
1.3270 USDC |
| 2024-09-29 |
1.3317 USDC |
2,137.4652 LDO |
1.3388 USDC |
1.3011 USDC |
1.3498 USDC |
1.3498 USDC |
| 2024-09-28 |
1.3350 USDC |
14,211.7594 LDO |
1.3695 USDC |
1.3113 USDC |
1.3812 USDC |
1.3315 USDC |
| 2024-09-27 |
1.3240 USDC |
7,581.3108 LDO |
1.2508 USDC |
1.2407 USDC |
1.3862 USDC |
1.3622 USDC |
| 2024-09-26 |
1.2432 USDC |
7,217.3315 LDO |
1.2312 USDC |
1.2110 USDC |
1.2821 USDC |
1.2451 USDC |
| 2024-09-25 |
1.2595 USDC |
5,332.0748 LDO |
1.2589 USDC |
1.2298 USDC |
1.2921 USDC |
1.2422 USDC |
| 2024-09-24 |
1.2162 USDC |
11,692.0090 LDO |
1.2145 USDC |
1.1804 USDC |
1.2510 USDC |
1.2510 USDC |
| 2024-09-23 |
1.1566 USDC |
20,228.9486 LDO |
1.1117 USDC |
1.1108 USDC |
1.1842 USDC |
1.1767 USDC |
| 2024-09-22 |
1.1427 USDC |
20,912.0869 LDO |
1.1545 USDC |
1.1005 USDC |
1.1772 USDC |
1.1005 USDC |
| 2024-09-21 |
1.1220 USDC |
6,760.8799 LDO |
1.1089 USDC |
1.0876 USDC |
1.1403 USDC |
1.1278 USDC |
| 2024-09-20 |
1.1189 USDC |
19,311.8072 LDO |
1.0442 USDC |
1.0236 USDC |
1.1647 USDC |
1.1126 USDC |
| 2024-09-19 |
1.0484 USDC |
17,369.8777 LDO |
1.0438 USDC |
1.0342 USDC |
1.0707 USDC |
1.0567 USDC |
| 2024-09-18 |
0.9714 USDC |
15,241.5454 LDO |
0.9827 USDC |
0.9434 USDC |
1.0049 USDC |
0.9922 USDC |
| 2024-09-17 |
0.9899 USDC |
12,383.3854 LDO |
0.9679 USDC |
0.9569 USDC |
1.0138 USDC |
0.9913 USDC |
| 2024-09-16 |
0.9826 USDC |
8,128.9585 LDO |
0.9879 USDC |
0.9678 USDC |
0.9995 USDC |
0.9693 USDC |
| 2024-09-15 |
1.0051 USDC |
65,244.7505 LDO |
1.0286 USDC |
0.9320 USDC |
1.0445 USDC |
1.0200 USDC |
| 2024-09-14 |
1.0307 USDC |
4,367.5261 LDO |
1.0581 USDC |
1.0160 USDC |
1.0581 USDC |
1.0300 USDC |
| 2024-09-13 |
1.0355 USDC |
8,319.5754 LDO |
1.0366 USDC |
1.0119 USDC |
1.0575 USDC |
1.0547 USDC |
| 2024-09-12 |
1.0215 USDC |
4,026.4582 LDO |
1.0088 USDC |
1.0088 USDC |
1.0320 USDC |
1.0215 USDC |
| 2024-09-11 |
0.9991 USDC |
5,555.9230 LDO |
1.0280 USDC |
0.9668 USDC |
1.0280 USDC |
1.0142 USDC |
| 2024-09-10 |
1.0049 USDC |
4,498.5483 LDO |
0.9934 USDC |
0.9934 USDC |
1.0351 USDC |
1.0300 USDC |
| 2024-09-09 |
0.9780 USDC |
15,030.1273 LDO |
0.9541 USDC |
0.9432 USDC |
1.0164 USDC |
1.0087 USDC |
| 2024-09-08 |
0.9294 USDC |
10,910.1882 LDO |
0.9115 USDC |
0.9098 USDC |
0.9567 USDC |
0.9512 USDC |
| 2024-09-07 |
0.9200 USDC |
13,337.1361 LDO |
0.9124 USDC |
0.9104 USDC |
0.9353 USDC |
0.9109 USDC |
| 2024-09-06 |
0.9599 USDC |
7,517.8432 LDO |
0.9710 USDC |
0.9223 USDC |
0.9878 USDC |
0.9223 USDC |
| 2024-09-05 |
0.9949 USDC |
4,154.5990 LDO |
1.0202 USDC |
0.9760 USDC |
1.0202 USDC |
0.9795 USDC |
| 2024-09-04 |
0.9734 USDC |
8,482.2922 LDO |
0.9914 USDC |
0.9320 USDC |
1.0488 USDC |
1.0242 USDC |
| 2024-09-03 |
1.0405 USDC |
4,223.2800 LDO |
1.0685 USDC |
1.0009 USDC |
1.0772 USDC |
1.0047 USDC |
| 2024-09-02 |
1.0558 USDC |
5,239.9339 LDO |
1.0064 USDC |
1.0006 USDC |
1.0751 USDC |
1.0686 USDC |
| 2024-09-01 |
1.0517 USDC |
2,162.1814 LDO |
1.0594 USDC |
1.0239 USDC |
1.0723 USDC |
1.0600 USDC |
| 2024-08-31 |
1.0629 USDC |
1,708.7362 LDO |
1.0715 USDC |
1.0458 USDC |
1.0723 USDC |
1.0616 USDC |
| 2024-08-30 |
1.0461 USDC |
7,872.3610 LDO |
1.0532 USDC |
1.0122 USDC |
1.0723 USDC |
1.0723 USDC |
| 2024-08-29 |
1.0715 USDC |
8,352.7628 LDO |
1.0534 USDC |
1.0358 USDC |
1.0973 USDC |
1.0554 USDC |
| 2024-08-28 |
1.0566 USDC |
5,839.5073 LDO |
1.0677 USDC |
1.0154 USDC |
1.1100 USDC |
1.0435 USDC |
| 2024-08-27 |
1.1631 USDC |
4,346.1245 LDO |
1.1860 USDC |
1.1368 USDC |
1.2058 USDC |
1.1534 USDC |
| 2024-08-26 |
1.2253 USDC |
3,459.8181 LDO |
1.2412 USDC |
1.1885 USDC |
1.2463 USDC |
1.1885 USDC |
| 2024-08-25 |
1.2453 USDC |
3,320.2922 LDO |
1.2917 USDC |
1.2177 USDC |
1.2917 USDC |
1.2457 USDC |
| 2024-08-24 |
1.3014 USDC |
7,263.0889 LDO |
1.2873 USDC |
1.2802 USDC |
1.3519 USDC |
1.2926 USDC |
| 2024-08-23 |
1.2156 USDC |
9,960.3034 LDO |
1.1284 USDC |
1.1284 USDC |
1.2941 USDC |
1.2784 USDC |
| 2024-08-22 |
1.1245 USDC |
2,922.7453 LDO |
1.1114 USDC |
1.0994 USDC |
1.1442 USDC |
1.1207 USDC |
| 2024-08-21 |
1.0885 USDC |
9,439.2641 LDO |
1.0848 USDC |
1.0553 USDC |
1.1219 USDC |
1.1219 USDC |
| 2024-08-20 |
1.0671 USDC |
9,751.8695 LDO |
1.0688 USDC |
1.0345 USDC |
1.0890 USDC |
1.0861 USDC |
| 2024-08-19 |
1.0440 USDC |
5,820.1150 LDO |
1.0525 USDC |
1.0242 USDC |
1.0675 USDC |
1.0405 USDC |
| 2024-08-18 |
1.0818 USDC |
5,466.0689 LDO |
1.0611 USDC |
1.0539 USDC |
1.1080 USDC |
1.0613 USDC |