Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.0355 USDC |
8,319.5754 LDO |
1.0366 USDC |
1.0119 USDC |
1.0575 USDC |
1.0547 USDC |
| 2024-09-12 |
1.0215 USDC |
4,026.4582 LDO |
1.0088 USDC |
1.0088 USDC |
1.0320 USDC |
1.0215 USDC |
| 2024-09-11 |
0.9991 USDC |
5,555.9230 LDO |
1.0280 USDC |
0.9668 USDC |
1.0280 USDC |
1.0142 USDC |
| 2024-09-10 |
1.0049 USDC |
4,498.5483 LDO |
0.9934 USDC |
0.9934 USDC |
1.0351 USDC |
1.0300 USDC |
| 2024-09-09 |
0.9780 USDC |
15,030.1273 LDO |
0.9541 USDC |
0.9432 USDC |
1.0164 USDC |
1.0087 USDC |
| 2024-09-08 |
0.9294 USDC |
10,910.1882 LDO |
0.9115 USDC |
0.9098 USDC |
0.9567 USDC |
0.9512 USDC |
| 2024-09-07 |
0.9200 USDC |
13,337.1361 LDO |
0.9124 USDC |
0.9104 USDC |
0.9353 USDC |
0.9109 USDC |
| 2024-09-06 |
0.9599 USDC |
7,517.8432 LDO |
0.9710 USDC |
0.9223 USDC |
0.9878 USDC |
0.9223 USDC |
| 2024-09-05 |
0.9949 USDC |
4,154.5990 LDO |
1.0202 USDC |
0.9760 USDC |
1.0202 USDC |
0.9795 USDC |
| 2024-09-04 |
0.9734 USDC |
8,482.2922 LDO |
0.9914 USDC |
0.9320 USDC |
1.0488 USDC |
1.0242 USDC |
| 2024-09-03 |
1.0405 USDC |
4,223.2800 LDO |
1.0685 USDC |
1.0009 USDC |
1.0772 USDC |
1.0047 USDC |
| 2024-09-02 |
1.0558 USDC |
5,239.9339 LDO |
1.0064 USDC |
1.0006 USDC |
1.0751 USDC |
1.0686 USDC |
| 2024-09-01 |
1.0517 USDC |
2,162.1814 LDO |
1.0594 USDC |
1.0239 USDC |
1.0723 USDC |
1.0600 USDC |
| 2024-08-31 |
1.0629 USDC |
1,708.7362 LDO |
1.0715 USDC |
1.0458 USDC |
1.0723 USDC |
1.0616 USDC |
| 2024-08-30 |
1.0461 USDC |
7,872.3610 LDO |
1.0532 USDC |
1.0122 USDC |
1.0723 USDC |
1.0723 USDC |
| 2024-08-29 |
1.0715 USDC |
8,352.7628 LDO |
1.0534 USDC |
1.0358 USDC |
1.0973 USDC |
1.0554 USDC |
| 2024-08-28 |
1.0566 USDC |
5,839.5073 LDO |
1.0677 USDC |
1.0154 USDC |
1.1100 USDC |
1.0435 USDC |
| 2024-08-27 |
1.1631 USDC |
4,346.1245 LDO |
1.1860 USDC |
1.1368 USDC |
1.2058 USDC |
1.1534 USDC |
| 2024-08-26 |
1.2253 USDC |
3,459.8181 LDO |
1.2412 USDC |
1.1885 USDC |
1.2463 USDC |
1.1885 USDC |
| 2024-08-25 |
1.2453 USDC |
3,320.2922 LDO |
1.2917 USDC |
1.2177 USDC |
1.2917 USDC |
1.2457 USDC |
| 2024-08-24 |
1.3014 USDC |
7,263.0889 LDO |
1.2873 USDC |
1.2802 USDC |
1.3519 USDC |
1.2926 USDC |
| 2024-08-23 |
1.2156 USDC |
9,960.3034 LDO |
1.1284 USDC |
1.1284 USDC |
1.2941 USDC |
1.2784 USDC |
| 2024-08-22 |
1.1245 USDC |
2,922.7453 LDO |
1.1114 USDC |
1.0994 USDC |
1.1442 USDC |
1.1207 USDC |
| 2024-08-21 |
1.0885 USDC |
9,439.2641 LDO |
1.0848 USDC |
1.0553 USDC |
1.1219 USDC |
1.1219 USDC |
| 2024-08-20 |
1.0671 USDC |
9,751.8695 LDO |
1.0688 USDC |
1.0345 USDC |
1.0890 USDC |
1.0861 USDC |
| 2024-08-19 |
1.0440 USDC |
5,820.1150 LDO |
1.0525 USDC |
1.0242 USDC |
1.0675 USDC |
1.0405 USDC |
| 2024-08-18 |
1.0818 USDC |
5,466.0689 LDO |
1.0611 USDC |
1.0539 USDC |
1.1080 USDC |
1.0613 USDC |
| 2024-08-17 |
1.0320 USDC |
2,444.8130 LDO |
1.0039 USDC |
1.0039 USDC |
1.0590 USDC |
1.0435 USDC |
| 2024-08-16 |
0.9864 USDC |
4,588.4733 LDO |
1.0015 USDC |
0.9620 USDC |
1.0261 USDC |
1.0116 USDC |
| 2024-08-15 |
1.0367 USDC |
11,872.2243 LDO |
1.0722 USDC |
0.9757 USDC |
1.0747 USDC |
0.9841 USDC |
| 2024-08-14 |
1.0712 USDC |
7,955.1243 LDO |
1.0719 USDC |
1.0495 USDC |
1.1014 USDC |
1.0578 USDC |
| 2024-08-13 |
1.0649 USDC |
6,422.6434 LDO |
1.0847 USDC |
1.0368 USDC |
1.1023 USDC |
1.1023 USDC |
| 2024-08-12 |
1.0780 USDC |
15,622.4928 LDO |
1.0187 USDC |
1.0187 USDC |
1.1201 USDC |
1.0640 USDC |
| 2024-08-11 |
1.0874 USDC |
5,886.2071 LDO |
1.1059 USDC |
1.0521 USDC |
1.1201 USDC |
1.0521 USDC |
| 2024-08-10 |
1.1024 USDC |
6,335.2364 LDO |
1.0987 USDC |
1.0855 USDC |
1.1210 USDC |
1.1018 USDC |
| 2024-08-09 |
1.1019 USDC |
24,586.3196 LDO |
1.1638 USDC |
1.0799 USDC |
1.1638 USDC |
1.1093 USDC |
| 2024-08-08 |
1.1057 USDC |
10,082.5613 LDO |
1.0115 USDC |
1.0115 USDC |
1.1748 USDC |
1.1476 USDC |
| 2024-08-07 |
1.0837 USDC |
16,827.5919 LDO |
1.1191 USDC |
1.0122 USDC |
1.1614 USDC |
1.0205 USDC |
| 2024-08-06 |
1.1250 USDC |
14,053.2134 LDO |
1.0372 USDC |
1.0372 USDC |
1.1761 USDC |
1.1344 USDC |
| 2024-08-05 |
1.0110 USDC |
80,057.2895 LDO |
1.2103 USDC |
0.8968 USDC |
1.2134 USDC |
1.0363 USDC |
| 2024-08-04 |
1.2619 USDC |
10,960.0005 LDO |
1.3118 USDC |
1.1997 USDC |
1.3478 USDC |
1.2614 USDC |
| 2024-08-03 |
1.3618 USDC |
16,954.4081 LDO |
1.4442 USDC |
1.3110 USDC |
1.4442 USDC |
1.3382 USDC |
| 2024-08-02 |
1.4831 USDC |
6,609.6106 LDO |
1.5650 USDC |
1.4102 USDC |
1.5833 USDC |
1.4323 USDC |
| 2024-08-01 |
1.5247 USDC |
6,483.4771 LDO |
1.6205 USDC |
1.4263 USDC |
1.6334 USDC |
1.4443 USDC |
| 2024-07-31 |
1.6508 USDC |
4,953.2934 LDO |
1.5860 USDC |
1.5860 USDC |
1.6793 USDC |
1.6165 USDC |
| 2024-07-30 |
1.6092 USDC |
3,484.4412 LDO |
1.6050 USDC |
1.5634 USDC |
1.6400 USDC |
1.5908 USDC |
| 2024-07-29 |
1.6293 USDC |
6,769.8824 LDO |
1.5747 USDC |
1.5732 USDC |
1.6558 USDC |
1.6224 USDC |
| 2024-07-28 |
1.5889 USDC |
2,413.6864 LDO |
1.6275 USDC |
1.5596 USDC |
1.6275 USDC |
1.5596 USDC |
| 2024-07-27 |
1.6146 USDC |
4,988.9204 LDO |
1.5705 USDC |
1.5447 USDC |
1.6750 USDC |
1.6629 USDC |
| 2024-07-26 |
1.5751 USDC |
2,979.4512 LDO |
1.5318 USDC |
1.5202 USDC |
1.6096 USDC |
1.5758 USDC |