Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.0712 USDC |
7,955.1243 LDO |
1.0719 USDC |
1.0495 USDC |
1.1014 USDC |
1.0578 USDC |
| 2024-08-13 |
1.0649 USDC |
6,422.6434 LDO |
1.0847 USDC |
1.0368 USDC |
1.1023 USDC |
1.1023 USDC |
| 2024-08-12 |
1.0780 USDC |
15,622.4928 LDO |
1.0187 USDC |
1.0187 USDC |
1.1201 USDC |
1.0640 USDC |
| 2024-08-11 |
1.0874 USDC |
5,886.2071 LDO |
1.1059 USDC |
1.0521 USDC |
1.1201 USDC |
1.0521 USDC |
| 2024-08-10 |
1.1024 USDC |
6,335.2364 LDO |
1.0987 USDC |
1.0855 USDC |
1.1210 USDC |
1.1018 USDC |
| 2024-08-09 |
1.1019 USDC |
24,586.3196 LDO |
1.1638 USDC |
1.0799 USDC |
1.1638 USDC |
1.1093 USDC |
| 2024-08-08 |
1.1057 USDC |
10,082.5613 LDO |
1.0115 USDC |
1.0115 USDC |
1.1748 USDC |
1.1476 USDC |
| 2024-08-07 |
1.0837 USDC |
16,827.5919 LDO |
1.1191 USDC |
1.0122 USDC |
1.1614 USDC |
1.0205 USDC |
| 2024-08-06 |
1.1250 USDC |
14,053.2134 LDO |
1.0372 USDC |
1.0372 USDC |
1.1761 USDC |
1.1344 USDC |
| 2024-08-05 |
1.0110 USDC |
80,057.2895 LDO |
1.2103 USDC |
0.8968 USDC |
1.2134 USDC |
1.0363 USDC |
| 2024-08-04 |
1.2619 USDC |
10,960.0005 LDO |
1.3118 USDC |
1.1997 USDC |
1.3478 USDC |
1.2614 USDC |
| 2024-08-03 |
1.3618 USDC |
16,954.4081 LDO |
1.4442 USDC |
1.3110 USDC |
1.4442 USDC |
1.3382 USDC |
| 2024-08-02 |
1.4831 USDC |
6,609.6106 LDO |
1.5650 USDC |
1.4102 USDC |
1.5833 USDC |
1.4323 USDC |
| 2024-08-01 |
1.5247 USDC |
6,483.4771 LDO |
1.6205 USDC |
1.4263 USDC |
1.6334 USDC |
1.4443 USDC |
| 2024-07-31 |
1.6508 USDC |
4,953.2934 LDO |
1.5860 USDC |
1.5860 USDC |
1.6793 USDC |
1.6165 USDC |
| 2024-07-30 |
1.6092 USDC |
3,484.4412 LDO |
1.6050 USDC |
1.5634 USDC |
1.6400 USDC |
1.5908 USDC |
| 2024-07-29 |
1.6293 USDC |
6,769.8824 LDO |
1.5747 USDC |
1.5732 USDC |
1.6558 USDC |
1.6224 USDC |
| 2024-07-28 |
1.5889 USDC |
2,413.6864 LDO |
1.6275 USDC |
1.5596 USDC |
1.6275 USDC |
1.5596 USDC |
| 2024-07-27 |
1.6146 USDC |
4,988.9204 LDO |
1.5705 USDC |
1.5447 USDC |
1.6750 USDC |
1.6629 USDC |
| 2024-07-26 |
1.5751 USDC |
2,979.4512 LDO |
1.5318 USDC |
1.5202 USDC |
1.6096 USDC |
1.5758 USDC |
| 2024-07-25 |
1.5435 USDC |
9,918.1098 LDO |
1.6200 USDC |
1.4876 USDC |
1.6286 USDC |
1.5252 USDC |
| 2024-07-24 |
1.7110 USDC |
4,020.7060 LDO |
1.7425 USDC |
1.6538 USDC |
1.7727 USDC |
1.6538 USDC |
| 2024-07-23 |
1.8170 USDC |
14,181.8787 LDO |
1.7753 USDC |
1.7360 USDC |
1.8950 USDC |
1.7767 USDC |
| 2024-07-22 |
1.8186 USDC |
40,486.6967 LDO |
1.9457 USDC |
1.7801 USDC |
1.9662 USDC |
1.7856 USDC |
| 2024-07-21 |
1.9166 USDC |
3,855.2659 LDO |
1.9313 USDC |
1.8297 USDC |
1.9501 USDC |
1.9158 USDC |
| 2024-07-20 |
1.9187 USDC |
2,936.8255 LDO |
1.9378 USDC |
1.8994 USDC |
1.9577 USDC |
1.9142 USDC |
| 2024-07-19 |
1.9136 USDC |
9,274.4039 LDO |
1.9149 USDC |
1.8527 USDC |
1.9701 USDC |
1.9459 USDC |
| 2024-07-18 |
1.9437 USDC |
8,709.1894 LDO |
1.9376 USDC |
1.8761 USDC |
2.0330 USDC |
1.9124 USDC |
| 2024-07-17 |
1.9269 USDC |
13,060.2103 LDO |
1.8340 USDC |
1.8340 USDC |
2.0398 USDC |
1.9921 USDC |
| 2024-07-16 |
1.8029 USDC |
4,181.7914 LDO |
1.8130 USDC |
1.7188 USDC |
1.8400 USDC |
1.8333 USDC |
| 2024-07-15 |
1.7636 USDC |
6,678.9992 LDO |
1.7495 USDC |
1.7300 USDC |
1.7904 USDC |
1.7825 USDC |
| 2024-07-14 |
1.7041 USDC |
4,740.7338 LDO |
1.6607 USDC |
1.6607 USDC |
1.7480 USDC |
1.7184 USDC |
| 2024-07-13 |
1.6999 USDC |
1,541.5804 LDO |
1.7023 USDC |
1.6750 USDC |
1.7353 USDC |
1.6788 USDC |
| 2024-07-12 |
1.6406 USDC |
12,681.2569 LDO |
1.5877 USDC |
1.5650 USDC |
1.7069 USDC |
1.7007 USDC |
| 2024-07-11 |
1.6335 USDC |
11,473.6645 LDO |
1.6832 USDC |
1.5844 USDC |
1.6863 USDC |
1.5844 USDC |
| 2024-07-10 |
1.5912 USDC |
10,583.4299 LDO |
1.5687 USDC |
1.5280 USDC |
1.6994 USDC |
1.6355 USDC |
| 2024-07-09 |
1.5932 USDC |
5,125.4926 LDO |
1.5597 USDC |
1.5334 USDC |
1.6319 USDC |
1.5923 USDC |
| 2024-07-08 |
1.6289 USDC |
21,821.8161 LDO |
1.5790 USDC |
1.5083 USDC |
1.7033 USDC |
1.5682 USDC |
| 2024-07-07 |
1.5833 USDC |
1,457.0333 LDO |
1.6209 USDC |
1.5100 USDC |
1.6209 USDC |
1.5976 USDC |
| 2024-07-06 |
1.5980 USDC |
7,874.5375 LDO |
1.5979 USDC |
1.5430 USDC |
1.6477 USDC |
1.6221 USDC |
| 2024-07-05 |
1.5625 USDC |
66,375.3058 LDO |
1.5826 USDC |
1.4000 USDC |
1.6399 USDC |
1.5988 USDC |
| 2024-07-04 |
1.7087 USDC |
11,415.2568 LDO |
1.7308 USDC |
1.6444 USDC |
1.7721 USDC |
1.6521 USDC |
| 2024-07-03 |
1.7634 USDC |
14,102.8158 LDO |
1.9140 USDC |
1.7058 USDC |
1.9166 USDC |
1.7227 USDC |
| 2024-07-02 |
1.9946 USDC |
9,097.9618 LDO |
2.0107 USDC |
1.9065 USDC |
2.0474 USDC |
1.9156 USDC |
| 2024-07-01 |
2.0274 USDC |
11,654.8661 LDO |
1.9576 USDC |
1.9523 USDC |
2.0937 USDC |
2.0157 USDC |
| 2024-06-30 |
1.9286 USDC |
4,650.9429 LDO |
1.9189 USDC |
1.8950 USDC |
1.9628 USDC |
1.9590 USDC |
| 2024-06-29 |
1.9278 USDC |
7,440.9458 LDO |
1.8680 USDC |
1.8558 USDC |
2.0050 USDC |
1.9137 USDC |
| 2024-06-28 |
2.0988 USDC |
15,891.1706 LDO |
2.3249 USDC |
1.9692 USDC |
2.4314 USDC |
1.9921 USDC |
| 2024-06-27 |
2.3870 USDC |
5,045.5071 LDO |
2.4205 USDC |
2.3136 USDC |
2.4631 USDC |
2.3420 USDC |
| 2024-06-26 |
2.3672 USDC |
9,875.2494 LDO |
2.3293 USDC |
2.2691 USDC |
2.5000 USDC |
2.4178 USDC |