Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.5435 USDC |
9,918.1098 LDO |
1.6200 USDC |
1.4876 USDC |
1.6286 USDC |
1.5252 USDC |
| 2024-07-24 |
1.7110 USDC |
4,020.7060 LDO |
1.7425 USDC |
1.6538 USDC |
1.7727 USDC |
1.6538 USDC |
| 2024-07-23 |
1.8170 USDC |
14,181.8787 LDO |
1.7753 USDC |
1.7360 USDC |
1.8950 USDC |
1.7767 USDC |
| 2024-07-22 |
1.8186 USDC |
40,486.6967 LDO |
1.9457 USDC |
1.7801 USDC |
1.9662 USDC |
1.7856 USDC |
| 2024-07-21 |
1.9166 USDC |
3,855.2659 LDO |
1.9313 USDC |
1.8297 USDC |
1.9501 USDC |
1.9158 USDC |
| 2024-07-20 |
1.9187 USDC |
2,936.8255 LDO |
1.9378 USDC |
1.8994 USDC |
1.9577 USDC |
1.9142 USDC |
| 2024-07-19 |
1.9136 USDC |
9,274.4039 LDO |
1.9149 USDC |
1.8527 USDC |
1.9701 USDC |
1.9459 USDC |
| 2024-07-18 |
1.9437 USDC |
8,709.1894 LDO |
1.9376 USDC |
1.8761 USDC |
2.0330 USDC |
1.9124 USDC |
| 2024-07-17 |
1.9269 USDC |
13,060.2103 LDO |
1.8340 USDC |
1.8340 USDC |
2.0398 USDC |
1.9921 USDC |
| 2024-07-16 |
1.8029 USDC |
4,181.7914 LDO |
1.8130 USDC |
1.7188 USDC |
1.8400 USDC |
1.8333 USDC |
| 2024-07-15 |
1.7636 USDC |
6,678.9992 LDO |
1.7495 USDC |
1.7300 USDC |
1.7904 USDC |
1.7825 USDC |
| 2024-07-14 |
1.7041 USDC |
4,740.7338 LDO |
1.6607 USDC |
1.6607 USDC |
1.7480 USDC |
1.7184 USDC |
| 2024-07-13 |
1.6999 USDC |
1,541.5804 LDO |
1.7023 USDC |
1.6750 USDC |
1.7353 USDC |
1.6788 USDC |
| 2024-07-12 |
1.6406 USDC |
12,681.2569 LDO |
1.5877 USDC |
1.5650 USDC |
1.7069 USDC |
1.7007 USDC |
| 2024-07-11 |
1.6335 USDC |
11,473.6645 LDO |
1.6832 USDC |
1.5844 USDC |
1.6863 USDC |
1.5844 USDC |
| 2024-07-10 |
1.5912 USDC |
10,583.4299 LDO |
1.5687 USDC |
1.5280 USDC |
1.6994 USDC |
1.6355 USDC |
| 2024-07-09 |
1.5932 USDC |
5,125.4926 LDO |
1.5597 USDC |
1.5334 USDC |
1.6319 USDC |
1.5923 USDC |
| 2024-07-08 |
1.6289 USDC |
21,821.8161 LDO |
1.5790 USDC |
1.5083 USDC |
1.7033 USDC |
1.5682 USDC |
| 2024-07-07 |
1.5833 USDC |
1,457.0333 LDO |
1.6209 USDC |
1.5100 USDC |
1.6209 USDC |
1.5976 USDC |
| 2024-07-06 |
1.5980 USDC |
7,874.5375 LDO |
1.5979 USDC |
1.5430 USDC |
1.6477 USDC |
1.6221 USDC |
| 2024-07-05 |
1.5625 USDC |
66,375.3058 LDO |
1.5826 USDC |
1.4000 USDC |
1.6399 USDC |
1.5988 USDC |
| 2024-07-04 |
1.7087 USDC |
11,415.2568 LDO |
1.7308 USDC |
1.6444 USDC |
1.7721 USDC |
1.6521 USDC |
| 2024-07-03 |
1.7634 USDC |
14,102.8158 LDO |
1.9140 USDC |
1.7058 USDC |
1.9166 USDC |
1.7227 USDC |
| 2024-07-02 |
1.9946 USDC |
9,097.9618 LDO |
2.0107 USDC |
1.9065 USDC |
2.0474 USDC |
1.9156 USDC |
| 2024-07-01 |
2.0274 USDC |
11,654.8661 LDO |
1.9576 USDC |
1.9523 USDC |
2.0937 USDC |
2.0157 USDC |
| 2024-06-30 |
1.9286 USDC |
4,650.9429 LDO |
1.9189 USDC |
1.8950 USDC |
1.9628 USDC |
1.9590 USDC |
| 2024-06-29 |
1.9278 USDC |
7,440.9458 LDO |
1.8680 USDC |
1.8558 USDC |
2.0050 USDC |
1.9137 USDC |
| 2024-06-28 |
2.0988 USDC |
15,891.1706 LDO |
2.3249 USDC |
1.9692 USDC |
2.4314 USDC |
1.9921 USDC |
| 2024-06-27 |
2.3870 USDC |
5,045.5071 LDO |
2.4205 USDC |
2.3136 USDC |
2.4631 USDC |
2.3420 USDC |
| 2024-06-26 |
2.3672 USDC |
9,875.2494 LDO |
2.3293 USDC |
2.2691 USDC |
2.5000 USDC |
2.4178 USDC |
| 2024-06-25 |
2.3798 USDC |
2,722.4771 LDO |
2.3577 USDC |
2.2800 USDC |
2.4488 USDC |
2.2810 USDC |
| 2024-06-24 |
2.1396 USDC |
8,009.7247 LDO |
2.0776 USDC |
2.0050 USDC |
2.2682 USDC |
2.2599 USDC |
| 2024-06-23 |
2.1896 USDC |
4,608.9399 LDO |
2.1524 USDC |
2.0878 USDC |
2.2565 USDC |
2.1001 USDC |
| 2024-06-22 |
2.1823 USDC |
6,676.4935 LDO |
2.2658 USDC |
2.1420 USDC |
2.2659 USDC |
2.1420 USDC |
| 2024-06-21 |
2.2666 USDC |
5,551.0852 LDO |
2.3058 USDC |
2.1950 USDC |
2.3797 USDC |
2.2066 USDC |
| 2024-06-20 |
2.2895 USDC |
13,318.3479 LDO |
2.3403 USDC |
2.1875 USDC |
2.3815 USDC |
2.3155 USDC |
| 2024-06-19 |
2.3319 USDC |
11,810.8787 LDO |
2.1857 USDC |
2.1674 USDC |
2.4030 USDC |
2.3541 USDC |
| 2024-06-18 |
1.9557 USDC |
9,701.3584 LDO |
1.9881 USDC |
1.7300 USDC |
2.0922 USDC |
2.0624 USDC |
| 2024-06-17 |
2.1060 USDC |
9,933.4868 LDO |
2.1435 USDC |
2.0153 USDC |
2.1724 USDC |
2.0785 USDC |
| 2024-06-16 |
2.1608 USDC |
4,042.4467 LDO |
2.0535 USDC |
1.9509 USDC |
2.2324 USDC |
2.1644 USDC |
| 2024-06-15 |
2.0488 USDC |
5,297.6800 LDO |
1.9743 USDC |
1.9743 USDC |
2.0856 USDC |
2.0455 USDC |
| 2024-06-14 |
1.9279 USDC |
5,127.1976 LDO |
1.8695 USDC |
1.8366 USDC |
2.0050 USDC |
1.9658 USDC |
| 2024-06-13 |
1.9185 USDC |
3,178.5953 LDO |
1.9947 USDC |
1.8798 USDC |
2.0319 USDC |
1.8798 USDC |
| 2024-06-12 |
1.9426 USDC |
2,331.8403 LDO |
1.8274 USDC |
1.7729 USDC |
2.0518 USDC |
2.0022 USDC |
| 2024-06-11 |
1.8317 USDC |
4,432.9337 LDO |
1.8705 USDC |
1.7850 USDC |
1.8732 USDC |
1.8187 USDC |
| 2024-06-10 |
1.8974 USDC |
3,485.6756 LDO |
1.8800 USDC |
1.8599 USDC |
1.9383 USDC |
1.8928 USDC |
| 2024-06-09 |
1.9350 USDC |
2,148.6725 LDO |
1.9306 USDC |
1.8679 USDC |
1.9715 USDC |
1.8798 USDC |
| 2024-06-08 |
2.0138 USDC |
1,579.8147 LDO |
2.0284 USDC |
1.9379 USDC |
2.0604 USDC |
1.9379 USDC |
| 2024-06-07 |
2.1727 USDC |
4,469.5719 LDO |
2.1960 USDC |
1.8400 USDC |
2.2800 USDC |
2.0047 USDC |
| 2024-06-06 |
2.2486 USDC |
1,787.1001 LDO |
2.2596 USDC |
2.1700 USDC |
2.2841 USDC |
2.1700 USDC |