Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.3798 USDC |
2,722.4771 LDO |
2.3577 USDC |
2.2800 USDC |
2.4488 USDC |
2.2810 USDC |
| 2024-06-24 |
2.1396 USDC |
8,009.7247 LDO |
2.0776 USDC |
2.0050 USDC |
2.2682 USDC |
2.2599 USDC |
| 2024-06-23 |
2.1896 USDC |
4,608.9399 LDO |
2.1524 USDC |
2.0878 USDC |
2.2565 USDC |
2.1001 USDC |
| 2024-06-22 |
2.1823 USDC |
6,676.4935 LDO |
2.2658 USDC |
2.1420 USDC |
2.2659 USDC |
2.1420 USDC |
| 2024-06-21 |
2.2666 USDC |
5,551.0852 LDO |
2.3058 USDC |
2.1950 USDC |
2.3797 USDC |
2.2066 USDC |
| 2024-06-20 |
2.2895 USDC |
13,318.3479 LDO |
2.3403 USDC |
2.1875 USDC |
2.3815 USDC |
2.3155 USDC |
| 2024-06-19 |
2.3319 USDC |
11,810.8787 LDO |
2.1857 USDC |
2.1674 USDC |
2.4030 USDC |
2.3541 USDC |
| 2024-06-18 |
1.9557 USDC |
9,701.3584 LDO |
1.9881 USDC |
1.7300 USDC |
2.0922 USDC |
2.0624 USDC |
| 2024-06-17 |
2.1060 USDC |
9,933.4868 LDO |
2.1435 USDC |
2.0153 USDC |
2.1724 USDC |
2.0785 USDC |
| 2024-06-16 |
2.1608 USDC |
4,042.4467 LDO |
2.0535 USDC |
1.9509 USDC |
2.2324 USDC |
2.1644 USDC |
| 2024-06-15 |
2.0488 USDC |
5,297.6800 LDO |
1.9743 USDC |
1.9743 USDC |
2.0856 USDC |
2.0455 USDC |
| 2024-06-14 |
1.9279 USDC |
5,127.1976 LDO |
1.8695 USDC |
1.8366 USDC |
2.0050 USDC |
1.9658 USDC |
| 2024-06-13 |
1.9185 USDC |
3,178.5953 LDO |
1.9947 USDC |
1.8798 USDC |
2.0319 USDC |
1.8798 USDC |
| 2024-06-12 |
1.9426 USDC |
2,331.8403 LDO |
1.8274 USDC |
1.7729 USDC |
2.0518 USDC |
2.0022 USDC |
| 2024-06-11 |
1.8317 USDC |
4,432.9337 LDO |
1.8705 USDC |
1.7850 USDC |
1.8732 USDC |
1.8187 USDC |
| 2024-06-10 |
1.8974 USDC |
3,485.6756 LDO |
1.8800 USDC |
1.8599 USDC |
1.9383 USDC |
1.8928 USDC |
| 2024-06-09 |
1.9350 USDC |
2,148.6725 LDO |
1.9306 USDC |
1.8679 USDC |
1.9715 USDC |
1.8798 USDC |
| 2024-06-08 |
2.0138 USDC |
1,579.8147 LDO |
2.0284 USDC |
1.9379 USDC |
2.0604 USDC |
1.9379 USDC |
| 2024-06-07 |
2.1727 USDC |
4,469.5719 LDO |
2.1960 USDC |
1.8400 USDC |
2.2800 USDC |
2.0047 USDC |
| 2024-06-06 |
2.2486 USDC |
1,787.1001 LDO |
2.2596 USDC |
2.1700 USDC |
2.2841 USDC |
2.1700 USDC |
| 2024-06-05 |
2.2862 USDC |
1,599.0072 LDO |
2.3195 USDC |
2.2310 USDC |
2.3515 USDC |
2.3046 USDC |
| 2024-06-04 |
2.3099 USDC |
3,843.5079 LDO |
2.3053 USDC |
2.2571 USDC |
2.3401 USDC |
2.3258 USDC |
| 2024-06-03 |
2.3704 USDC |
5,177.8986 LDO |
2.3391 USDC |
2.3258 USDC |
2.4143 USDC |
2.3854 USDC |
| 2024-06-02 |
2.4116 USDC |
3,620.7198 LDO |
2.4319 USDC |
2.3346 USDC |
2.4737 USDC |
2.3433 USDC |
| 2024-06-01 |
2.5223 USDC |
1,816.1339 LDO |
2.5643 USDC |
2.4208 USDC |
2.5696 USDC |
2.4527 USDC |
| 2024-05-31 |
2.4076 USDC |
2,495.5374 LDO |
2.3958 USDC |
2.3115 USDC |
2.5550 USDC |
2.5209 USDC |
| 2024-05-30 |
2.2899 USDC |
3,217.7532 LDO |
2.3257 USDC |
2.2076 USDC |
2.3900 USDC |
2.3658 USDC |
| 2024-05-29 |
2.3386 USDC |
4,866.0723 LDO |
2.3476 USDC |
2.2948 USDC |
2.4045 USDC |
2.3309 USDC |
| 2024-05-28 |
2.4404 USDC |
6,073.4723 LDO |
2.4822 USDC |
2.3358 USDC |
2.5357 USDC |
2.3709 USDC |
| 2024-05-27 |
2.5479 USDC |
3,601.1692 LDO |
2.5621 USDC |
2.4451 USDC |
2.6650 USDC |
2.4760 USDC |
| 2024-05-26 |
2.5888 USDC |
8,119.6047 LDO |
2.4266 USDC |
2.4032 USDC |
2.6986 USDC |
2.6173 USDC |
| 2024-05-25 |
2.5324 USDC |
4,980.8999 LDO |
2.3558 USDC |
2.3558 USDC |
2.6100 USDC |
2.4489 USDC |
| 2024-05-24 |
2.3024 USDC |
9,845.2685 LDO |
2.1203 USDC |
2.0952 USDC |
2.4754 USDC |
2.3562 USDC |
| 2024-05-23 |
2.1274 USDC |
11,890.2906 LDO |
2.0929 USDC |
2.0157 USDC |
2.2317 USDC |
2.1608 USDC |
| 2024-05-22 |
2.1250 USDC |
9,619.1438 LDO |
2.2162 USDC |
2.0504 USDC |
2.2289 USDC |
2.0534 USDC |
| 2024-05-21 |
2.2205 USDC |
15,451.0076 LDO |
2.0847 USDC |
2.0291 USDC |
2.4181 USDC |
2.2691 USDC |
| 2024-05-20 |
1.8642 USDC |
9,118.7743 LDO |
1.7383 USDC |
1.6999 USDC |
2.1493 USDC |
2.0854 USDC |
| 2024-05-19 |
1.7562 USDC |
7,804.3184 LDO |
1.7708 USDC |
1.7151 USDC |
1.8064 USDC |
1.7249 USDC |
| 2024-05-18 |
1.8008 USDC |
12,196.5991 LDO |
1.7832 USDC |
1.7695 USDC |
1.8622 USDC |
1.7788 USDC |
| 2024-05-17 |
1.7761 USDC |
5,399.3068 LDO |
1.6506 USDC |
1.6263 USDC |
1.8400 USDC |
1.7922 USDC |
| 2024-05-16 |
1.6172 USDC |
8,765.0024 LDO |
1.6545 USDC |
1.5189 USDC |
1.6635 USDC |
1.6168 USDC |
| 2024-05-15 |
1.6276 USDC |
3,434.3078 LDO |
1.6082 USDC |
1.5751 USDC |
1.7001 USDC |
1.6651 USDC |
| 2024-05-14 |
1.6676 USDC |
1,688.2308 LDO |
1.6517 USDC |
1.6200 USDC |
1.7436 USDC |
1.6236 USDC |
| 2024-05-13 |
1.7412 USDC |
2,360.7360 LDO |
1.7753 USDC |
1.6584 USDC |
1.7888 USDC |
1.6686 USDC |
| 2024-05-12 |
1.7777 USDC |
372.6289 LDO |
1.7759 USDC |
1.7556 USDC |
1.7947 USDC |
1.7783 USDC |
| 2024-05-11 |
1.7757 USDC |
904.3284 LDO |
1.7505 USDC |
1.7308 USDC |
1.8091 USDC |
1.7772 USDC |
| 2024-05-10 |
1.8411 USDC |
757.4354 LDO |
1.8857 USDC |
1.7595 USDC |
1.9073 USDC |
1.7765 USDC |
| 2024-05-09 |
1.8879 USDC |
816.1404 LDO |
1.8543 USDC |
1.8458 USDC |
1.9330 USDC |
1.9070 USDC |
| 2024-05-08 |
1.9710 USDC |
694.9789 LDO |
1.9503 USDC |
1.8629 USDC |
2.0445 USDC |
1.8729 USDC |
| 2024-05-07 |
1.9579 USDC |
1,071.7278 LDO |
1.9741 USDC |
1.9006 USDC |
2.0023 USDC |
2.0023 USDC |