Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
2.2862 USDC |
1,599.0072 LDO |
2.3195 USDC |
2.2310 USDC |
2.3515 USDC |
2.3046 USDC |
| 2024-06-04 |
2.3099 USDC |
3,843.5079 LDO |
2.3053 USDC |
2.2571 USDC |
2.3401 USDC |
2.3258 USDC |
| 2024-06-03 |
2.3704 USDC |
5,177.8986 LDO |
2.3391 USDC |
2.3258 USDC |
2.4143 USDC |
2.3854 USDC |
| 2024-06-02 |
2.4116 USDC |
3,620.7198 LDO |
2.4319 USDC |
2.3346 USDC |
2.4737 USDC |
2.3433 USDC |
| 2024-06-01 |
2.5223 USDC |
1,816.1339 LDO |
2.5643 USDC |
2.4208 USDC |
2.5696 USDC |
2.4527 USDC |
| 2024-05-31 |
2.4076 USDC |
2,495.5374 LDO |
2.3958 USDC |
2.3115 USDC |
2.5550 USDC |
2.5209 USDC |
| 2024-05-30 |
2.2899 USDC |
3,217.7532 LDO |
2.3257 USDC |
2.2076 USDC |
2.3900 USDC |
2.3658 USDC |
| 2024-05-29 |
2.3386 USDC |
4,866.0723 LDO |
2.3476 USDC |
2.2948 USDC |
2.4045 USDC |
2.3309 USDC |
| 2024-05-28 |
2.4404 USDC |
6,073.4723 LDO |
2.4822 USDC |
2.3358 USDC |
2.5357 USDC |
2.3709 USDC |
| 2024-05-27 |
2.5479 USDC |
3,601.1692 LDO |
2.5621 USDC |
2.4451 USDC |
2.6650 USDC |
2.4760 USDC |
| 2024-05-26 |
2.5888 USDC |
8,119.6047 LDO |
2.4266 USDC |
2.4032 USDC |
2.6986 USDC |
2.6173 USDC |
| 2024-05-25 |
2.5324 USDC |
4,980.8999 LDO |
2.3558 USDC |
2.3558 USDC |
2.6100 USDC |
2.4489 USDC |
| 2024-05-24 |
2.3024 USDC |
9,845.2685 LDO |
2.1203 USDC |
2.0952 USDC |
2.4754 USDC |
2.3562 USDC |
| 2024-05-23 |
2.1274 USDC |
11,890.2906 LDO |
2.0929 USDC |
2.0157 USDC |
2.2317 USDC |
2.1608 USDC |
| 2024-05-22 |
2.1250 USDC |
9,619.1438 LDO |
2.2162 USDC |
2.0504 USDC |
2.2289 USDC |
2.0534 USDC |
| 2024-05-21 |
2.2205 USDC |
15,451.0076 LDO |
2.0847 USDC |
2.0291 USDC |
2.4181 USDC |
2.2691 USDC |
| 2024-05-20 |
1.8642 USDC |
9,118.7743 LDO |
1.7383 USDC |
1.6999 USDC |
2.1493 USDC |
2.0854 USDC |
| 2024-05-19 |
1.7562 USDC |
7,804.3184 LDO |
1.7708 USDC |
1.7151 USDC |
1.8064 USDC |
1.7249 USDC |
| 2024-05-18 |
1.8008 USDC |
12,196.5991 LDO |
1.7832 USDC |
1.7695 USDC |
1.8622 USDC |
1.7788 USDC |
| 2024-05-17 |
1.7761 USDC |
5,399.3068 LDO |
1.6506 USDC |
1.6263 USDC |
1.8400 USDC |
1.7922 USDC |
| 2024-05-16 |
1.6172 USDC |
8,765.0024 LDO |
1.6545 USDC |
1.5189 USDC |
1.6635 USDC |
1.6168 USDC |
| 2024-05-15 |
1.6276 USDC |
3,434.3078 LDO |
1.6082 USDC |
1.5751 USDC |
1.7001 USDC |
1.6651 USDC |
| 2024-05-14 |
1.6676 USDC |
1,688.2308 LDO |
1.6517 USDC |
1.6200 USDC |
1.7436 USDC |
1.6236 USDC |
| 2024-05-13 |
1.7412 USDC |
2,360.7360 LDO |
1.7753 USDC |
1.6584 USDC |
1.7888 USDC |
1.6686 USDC |
| 2024-05-12 |
1.7777 USDC |
372.6289 LDO |
1.7759 USDC |
1.7556 USDC |
1.7947 USDC |
1.7783 USDC |
| 2024-05-11 |
1.7757 USDC |
904.3284 LDO |
1.7505 USDC |
1.7308 USDC |
1.8091 USDC |
1.7772 USDC |
| 2024-05-10 |
1.8411 USDC |
757.4354 LDO |
1.8857 USDC |
1.7595 USDC |
1.9073 USDC |
1.7765 USDC |
| 2024-05-09 |
1.8879 USDC |
816.1404 LDO |
1.8543 USDC |
1.8458 USDC |
1.9330 USDC |
1.9070 USDC |
| 2024-05-08 |
1.9710 USDC |
694.9789 LDO |
1.9503 USDC |
1.8629 USDC |
2.0445 USDC |
1.8729 USDC |
| 2024-05-07 |
1.9579 USDC |
1,071.7278 LDO |
1.9741 USDC |
1.9006 USDC |
2.0023 USDC |
2.0023 USDC |
| 2024-05-06 |
2.0307 USDC |
794.2770 LDO |
2.0317 USDC |
1.9376 USDC |
2.1144 USDC |
1.9398 USDC |
| 2024-05-05 |
2.0405 USDC |
1,239.0323 LDO |
2.0533 USDC |
2.0050 USDC |
2.0817 USDC |
2.0275 USDC |
| 2024-05-04 |
2.0929 USDC |
1,210.9141 LDO |
2.1421 USDC |
2.0616 USDC |
2.1421 USDC |
2.0876 USDC |
| 2024-05-03 |
2.0651 USDC |
262.7136 LDO |
1.9621 USDC |
1.9594 USDC |
2.1700 USDC |
2.1615 USDC |
| 2024-05-02 |
1.9459 USDC |
184.3975 LDO |
1.9257 USDC |
1.8792 USDC |
2.0045 USDC |
1.9520 USDC |
| 2024-05-01 |
1.8604 USDC |
1,835.2821 LDO |
1.8886 USDC |
1.7883 USDC |
1.9952 USDC |
1.9410 USDC |
| 2024-04-30 |
2.0986 USDC |
667.5606 LDO |
2.1700 USDC |
1.8400 USDC |
2.1700 USDC |
1.8525 USDC |
| 2024-04-29 |
2.1261 USDC |
1,438.4971 LDO |
2.1225 USDC |
2.0400 USDC |
2.2510 USDC |
2.2510 USDC |
| 2024-04-28 |
2.0731 USDC |
673.0794 LDO |
2.0438 USDC |
2.0430 USDC |
2.1698 USDC |
2.1691 USDC |
| 2024-04-27 |
1.9445 USDC |
618.7829 LDO |
1.9439 USDC |
1.8856 USDC |
2.1112 USDC |
2.0166 USDC |
| 2024-04-26 |
1.9876 USDC |
753.9167 LDO |
2.0267 USDC |
1.9380 USDC |
2.0484 USDC |
1.9705 USDC |
| 2024-04-25 |
2.0049 USDC |
492.3470 LDO |
2.0287 USDC |
1.9500 USDC |
2.0662 USDC |
2.0254 USDC |
| 2024-04-24 |
2.0949 USDC |
760.9612 LDO |
2.0885 USDC |
1.9830 USDC |
2.2188 USDC |
2.0009 USDC |
| 2024-04-23 |
2.1194 USDC |
1,487.2747 LDO |
2.1483 USDC |
2.0619 USDC |
2.1592 USDC |
2.1023 USDC |
| 2024-04-22 |
2.1112 USDC |
1,890.6436 LDO |
2.0910 USDC |
2.0790 USDC |
2.1668 USDC |
2.1359 USDC |
| 2024-04-21 |
2.0890 USDC |
236.9099 LDO |
2.0837 USDC |
2.0257 USDC |
2.1638 USDC |
2.0719 USDC |
| 2024-04-20 |
2.0244 USDC |
1,032.6203 LDO |
2.0349 USDC |
1.9593 USDC |
2.1628 USDC |
2.0952 USDC |
| 2024-04-19 |
1.9631 USDC |
327.8018 LDO |
2.0206 USDC |
1.8489 USDC |
2.0597 USDC |
2.0597 USDC |
| 2024-04-18 |
1.9580 USDC |
927.1298 LDO |
1.8826 USDC |
1.8826 USDC |
2.0580 USDC |
1.9842 USDC |
| 2024-04-17 |
1.9429 USDC |
449.1710 LDO |
1.9946 USDC |
1.8472 USDC |
2.0535 USDC |
1.9332 USDC |