Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
1.9616 USDC |
7,290.7806 LDO |
2.0723 USDC |
1.8400 USDC |
2.0800 USDC |
2.0579 USDC |
| 2024-04-15 |
2.0605 USDC |
1,943.3546 LDO |
2.1682 USDC |
1.9904 USDC |
2.1686 USDC |
2.0530 USDC |
| 2024-04-14 |
1.9217 USDC |
1,444.9387 LDO |
1.8874 USDC |
1.7850 USDC |
2.0599 USDC |
2.0599 USDC |
| 2024-04-13 |
1.8688 USDC |
1,021.6193 LDO |
2.0683 USDC |
1.5420 USDC |
2.1529 USDC |
1.8911 USDC |
| 2024-04-12 |
2.2991 USDC |
1,668.3955 LDO |
2.5610 USDC |
1.8400 USDC |
2.6084 USDC |
2.0729 USDC |
| 2024-04-11 |
2.5774 USDC |
572.0841 LDO |
2.6127 USDC |
2.4906 USDC |
2.6369 USDC |
2.5381 USDC |
| 2024-04-10 |
2.6721 USDC |
406.7124 LDO |
2.7549 USDC |
2.6100 USDC |
2.7742 USDC |
2.6807 USDC |
| 2024-04-09 |
2.8414 USDC |
481.1987 LDO |
2.9841 USDC |
2.7117 USDC |
3.0467 USDC |
2.7251 USDC |
| 2024-04-08 |
2.8203 USDC |
542.8539 LDO |
2.7198 USDC |
2.6903 USDC |
3.0473 USDC |
2.9496 USDC |
| 2024-04-07 |
2.5878 USDC |
208.6013 LDO |
2.5643 USDC |
2.5571 USDC |
2.7142 USDC |
2.5949 USDC |
| 2024-04-06 |
2.5795 USDC |
383.2785 LDO |
2.6488 USDC |
2.5088 USDC |
2.6488 USDC |
2.5150 USDC |
| 2024-04-05 |
2.5307 USDC |
1,109.2524 LDO |
2.5557 USDC |
2.3368 USDC |
2.6650 USDC |
2.5558 USDC |
| 2024-04-04 |
2.6003 USDC |
273.5506 LDO |
2.5766 USDC |
2.5550 USDC |
2.7124 USDC |
2.5787 USDC |
| 2024-04-03 |
2.5967 USDC |
649.8951 LDO |
2.6289 USDC |
2.5000 USDC |
2.7196 USDC |
2.5523 USDC |
| 2024-04-02 |
2.6425 USDC |
754.0851 LDO |
2.8488 USDC |
2.5634 USDC |
2.8490 USDC |
2.6404 USDC |
| 2024-04-01 |
2.8416 USDC |
378.6837 LDO |
2.9585 USDC |
2.7200 USDC |
2.9585 USDC |
2.8134 USDC |
| 2024-03-31 |
2.9490 USDC |
1,455.5160 LDO |
2.7750 USDC |
2.7721 USDC |
3.1050 USDC |
2.9277 USDC |
| 2024-03-30 |
2.8445 USDC |
911.0278 LDO |
2.8001 USDC |
2.7915 USDC |
2.8850 USDC |
2.8335 USDC |
| 2024-03-29 |
2.8536 USDC |
1,455.6989 LDO |
2.8885 USDC |
2.8091 USDC |
2.9310 USDC |
2.8366 USDC |
| 2024-03-28 |
2.9110 USDC |
1,117.6286 LDO |
2.9671 USDC |
2.8300 USDC |
2.9827 USDC |
2.8300 USDC |
| 2024-03-27 |
3.1474 USDC |
1,657.8242 LDO |
3.1091 USDC |
2.9466 USDC |
3.3195 USDC |
2.9466 USDC |
| 2024-03-26 |
3.1945 USDC |
48,534.2403 LDO |
3.2847 USDC |
3.0542 USDC |
3.3663 USDC |
3.1600 USDC |
| 2024-03-25 |
3.3025 USDC |
13,574.2374 LDO |
3.1050 USDC |
3.1044 USDC |
3.4135 USDC |
3.3400 USDC |
| 2024-03-24 |
3.1089 USDC |
45,633.5629 LDO |
2.9149 USDC |
2.8766 USDC |
3.1853 USDC |
3.1481 USDC |
| 2024-03-23 |
2.8745 USDC |
7,114.3797 LDO |
2.7439 USDC |
2.7304 USDC |
2.9950 USDC |
2.8935 USDC |
| 2024-03-22 |
2.7809 USDC |
20,989.9899 LDO |
2.8614 USDC |
2.6839 USDC |
2.9950 USDC |
2.6998 USDC |
| 2024-03-21 |
2.7293 USDC |
17,473.6151 LDO |
2.6226 USDC |
2.5837 USDC |
2.9474 USDC |
2.8932 USDC |
| 2024-03-20 |
2.4222 USDC |
17,878.7678 LDO |
2.3230 USDC |
2.2639 USDC |
2.6100 USDC |
2.5829 USDC |
| 2024-03-19 |
2.3921 USDC |
16,055.4363 LDO |
2.5054 USDC |
2.2383 USDC |
2.5474 USDC |
2.2749 USDC |
| 2024-03-18 |
2.5617 USDC |
18,520.4575 LDO |
2.6915 USDC |
2.4061 USDC |
2.7200 USDC |
2.5411 USDC |
| 2024-03-17 |
2.7100 USDC |
8,500.5259 LDO |
2.6704 USDC |
2.6100 USDC |
2.7732 USDC |
2.7186 USDC |
| 2024-03-16 |
2.7723 USDC |
4,912.9927 LDO |
2.9436 USDC |
2.6619 USDC |
2.9832 USDC |
2.6650 USDC |
| 2024-03-15 |
2.9410 USDC |
6,813.1375 LDO |
3.2115 USDC |
2.8300 USDC |
3.2125 USDC |
2.8611 USDC |
| 2024-03-14 |
3.1616 USDC |
87,226.3578 LDO |
3.4176 USDC |
3.0500 USDC |
3.4191 USDC |
3.1778 USDC |
| 2024-03-13 |
3.4632 USDC |
12,962.7254 LDO |
3.3233 USDC |
3.3202 USDC |
3.6533 USDC |
3.3871 USDC |
| 2024-03-12 |
3.2406 USDC |
5,530.4922 LDO |
3.3894 USDC |
3.1040 USDC |
3.3966 USDC |
3.2578 USDC |
| 2024-03-11 |
3.3197 USDC |
8,694.4498 LDO |
3.2305 USDC |
3.1600 USDC |
3.4276 USDC |
3.3590 USDC |
| 2024-03-10 |
3.3283 USDC |
2,925.3727 LDO |
3.3641 USDC |
3.2345 USDC |
3.3984 USDC |
3.2645 USDC |
| 2024-03-09 |
3.4240 USDC |
9,324.0368 LDO |
3.4233 USDC |
3.3591 USDC |
3.4492 USDC |
3.3786 USDC |
| 2024-03-08 |
3.4484 USDC |
10,770.3507 LDO |
3.4803 USDC |
3.3155 USDC |
3.5601 USDC |
3.4160 USDC |
| 2024-03-07 |
3.4382 USDC |
47,467.8470 LDO |
3.4293 USDC |
3.2855 USDC |
3.5302 USDC |
3.4706 USDC |
| 2024-03-06 |
3.2851 USDC |
14,353.2607 LDO |
3.1085 USDC |
3.0174 USDC |
3.4105 USDC |
3.3297 USDC |
| 2024-03-05 |
3.3300 USDC |
36,146.2857 LDO |
3.2886 USDC |
2.6626 USDC |
3.6278 USDC |
3.0650 USDC |
| 2024-03-04 |
3.2864 USDC |
8,460.2999 LDO |
3.3800 USDC |
3.1600 USDC |
3.3994 USDC |
3.2564 USDC |
| 2024-03-03 |
3.3726 USDC |
18,803.5725 LDO |
3.4394 USDC |
3.1600 USDC |
3.5221 USDC |
3.3401 USDC |
| 2024-03-02 |
3.3668 USDC |
10,302.1996 LDO |
3.3660 USDC |
3.2863 USDC |
3.4267 USDC |
3.3731 USDC |
| 2024-03-01 |
3.3754 USDC |
11,943.4733 LDO |
3.3794 USDC |
3.2857 USDC |
3.4500 USDC |
3.3445 USDC |
| 2024-02-29 |
3.4906 USDC |
16,731.8916 LDO |
3.4654 USDC |
3.2901 USDC |
3.6471 USDC |
3.3297 USDC |
| 2024-02-28 |
3.3914 USDC |
11,148.9297 LDO |
3.4554 USDC |
3.1600 USDC |
3.5275 USDC |
3.4490 USDC |
| 2024-02-27 |
3.5299 USDC |
8,842.3178 LDO |
3.6000 USDC |
3.4351 USDC |
3.6242 USDC |
3.4928 USDC |