Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
2.5617 USDC |
18,520.4575 LDO |
2.6915 USDC |
2.4061 USDC |
2.7200 USDC |
2.5411 USDC |
| 2024-03-17 |
2.7100 USDC |
8,500.5259 LDO |
2.6704 USDC |
2.6100 USDC |
2.7732 USDC |
2.7186 USDC |
| 2024-03-16 |
2.7723 USDC |
4,912.9927 LDO |
2.9436 USDC |
2.6619 USDC |
2.9832 USDC |
2.6650 USDC |
| 2024-03-15 |
2.9410 USDC |
6,813.1375 LDO |
3.2115 USDC |
2.8300 USDC |
3.2125 USDC |
2.8611 USDC |
| 2024-03-14 |
3.1616 USDC |
87,226.3578 LDO |
3.4176 USDC |
3.0500 USDC |
3.4191 USDC |
3.1778 USDC |
| 2024-03-13 |
3.4632 USDC |
12,962.7254 LDO |
3.3233 USDC |
3.3202 USDC |
3.6533 USDC |
3.3871 USDC |
| 2024-03-12 |
3.2406 USDC |
5,530.4922 LDO |
3.3894 USDC |
3.1040 USDC |
3.3966 USDC |
3.2578 USDC |
| 2024-03-11 |
3.3197 USDC |
8,694.4498 LDO |
3.2305 USDC |
3.1600 USDC |
3.4276 USDC |
3.3590 USDC |
| 2024-03-10 |
3.3283 USDC |
2,925.3727 LDO |
3.3641 USDC |
3.2345 USDC |
3.3984 USDC |
3.2645 USDC |
| 2024-03-09 |
3.4240 USDC |
9,324.0368 LDO |
3.4233 USDC |
3.3591 USDC |
3.4492 USDC |
3.3786 USDC |
| 2024-03-08 |
3.4484 USDC |
10,770.3507 LDO |
3.4803 USDC |
3.3155 USDC |
3.5601 USDC |
3.4160 USDC |
| 2024-03-07 |
3.4382 USDC |
47,467.8470 LDO |
3.4293 USDC |
3.2855 USDC |
3.5302 USDC |
3.4706 USDC |
| 2024-03-06 |
3.2851 USDC |
14,353.2607 LDO |
3.1085 USDC |
3.0174 USDC |
3.4105 USDC |
3.3297 USDC |
| 2024-03-05 |
3.3300 USDC |
36,146.2857 LDO |
3.2886 USDC |
2.6626 USDC |
3.6278 USDC |
3.0650 USDC |
| 2024-03-04 |
3.2864 USDC |
8,460.2999 LDO |
3.3800 USDC |
3.1600 USDC |
3.3994 USDC |
3.2564 USDC |
| 2024-03-03 |
3.3726 USDC |
18,803.5725 LDO |
3.4394 USDC |
3.1600 USDC |
3.5221 USDC |
3.3401 USDC |
| 2024-03-02 |
3.3668 USDC |
10,302.1996 LDO |
3.3660 USDC |
3.2863 USDC |
3.4267 USDC |
3.3731 USDC |
| 2024-03-01 |
3.3754 USDC |
11,943.4733 LDO |
3.3794 USDC |
3.2857 USDC |
3.4500 USDC |
3.3445 USDC |
| 2024-02-29 |
3.4906 USDC |
16,731.8916 LDO |
3.4654 USDC |
3.2901 USDC |
3.6471 USDC |
3.3297 USDC |
| 2024-02-28 |
3.3914 USDC |
11,148.9297 LDO |
3.4554 USDC |
3.1600 USDC |
3.5275 USDC |
3.4490 USDC |
| 2024-02-27 |
3.5299 USDC |
8,842.3178 LDO |
3.6000 USDC |
3.4351 USDC |
3.6242 USDC |
3.4928 USDC |
| 2024-02-26 |
3.4964 USDC |
10,372.2305 LDO |
3.3886 USDC |
3.2904 USDC |
3.7036 USDC |
3.6291 USDC |
| 2024-02-25 |
3.3523 USDC |
9,210.1536 LDO |
3.3056 USDC |
3.2552 USDC |
3.4112 USDC |
3.4112 USDC |
| 2024-02-24 |
3.2204 USDC |
10,612.3306 LDO |
3.0892 USDC |
3.0436 USDC |
3.3288 USDC |
3.2947 USDC |
| 2024-02-23 |
3.1226 USDC |
17,499.8735 LDO |
2.9952 USDC |
2.9400 USDC |
3.2150 USDC |
3.0952 USDC |
| 2024-02-22 |
3.0443 USDC |
9,434.0193 LDO |
3.0563 USDC |
2.9678 USDC |
3.1600 USDC |
2.9912 USDC |
| 2024-02-21 |
3.1445 USDC |
10,461.3342 LDO |
3.2155 USDC |
2.9400 USDC |
3.3438 USDC |
2.9820 USDC |
| 2024-02-20 |
3.2114 USDC |
11,282.4713 LDO |
3.4112 USDC |
3.0500 USDC |
3.4112 USDC |
3.2112 USDC |
| 2024-02-19 |
3.3518 USDC |
13,249.0069 LDO |
3.3291 USDC |
3.2858 USDC |
3.4409 USDC |
3.4103 USDC |
| 2024-02-18 |
3.2440 USDC |
10,068.8244 LDO |
3.1213 USDC |
3.0820 USDC |
3.3781 USDC |
3.3073 USDC |
| 2024-02-17 |
3.1354 USDC |
2,986.9810 LDO |
3.2011 USDC |
3.0944 USDC |
3.2138 USDC |
3.1358 USDC |
| 2024-02-16 |
3.2428 USDC |
9,703.9468 LDO |
3.2243 USDC |
3.1226 USDC |
3.3404 USDC |
3.2277 USDC |
| 2024-02-15 |
3.2638 USDC |
15,562.9900 LDO |
3.2932 USDC |
3.1897 USDC |
3.3798 USDC |
3.2271 USDC |
| 2024-02-14 |
3.1802 USDC |
7,017.5469 LDO |
3.0836 USDC |
3.0658 USDC |
3.2993 USDC |
3.2474 USDC |
| 2024-02-13 |
3.0983 USDC |
9,965.3635 LDO |
3.0829 USDC |
3.0500 USDC |
3.1840 USDC |
3.0923 USDC |
| 2024-02-12 |
2.9991 USDC |
7,874.6999 LDO |
2.8957 USDC |
2.8300 USDC |
3.1050 USDC |
3.1021 USDC |
| 2024-02-11 |
2.9637 USDC |
3,195.9876 LDO |
2.9709 USDC |
2.8839 USDC |
3.0257 USDC |
2.8839 USDC |
| 2024-02-10 |
2.9592 USDC |
1,458.2494 LDO |
2.9867 USDC |
2.9137 USDC |
3.0198 USDC |
2.9647 USDC |
| 2024-02-09 |
2.9530 USDC |
3,136.2635 LDO |
2.8671 USDC |
2.8671 USDC |
2.9953 USDC |
2.9915 USDC |
| 2024-02-08 |
2.8700 USDC |
3,818.6504 LDO |
2.8850 USDC |
2.8271 USDC |
2.9322 USDC |
2.8770 USDC |
| 2024-02-07 |
2.9323 USDC |
14,361.8737 LDO |
2.8149 USDC |
2.6650 USDC |
3.1050 USDC |
2.9294 USDC |
| 2024-02-06 |
2.7506 USDC |
6,652.1639 LDO |
2.6787 USDC |
2.6762 USDC |
2.8300 USDC |
2.7920 USDC |
| 2024-02-05 |
2.7451 USDC |
1,467.6833 LDO |
2.6593 USDC |
2.6353 USDC |
2.8357 USDC |
2.7103 USDC |
| 2024-02-04 |
2.7295 USDC |
1,334.5127 LDO |
2.7632 USDC |
2.6768 USDC |
2.7740 USDC |
2.6903 USDC |
| 2024-02-03 |
2.7828 USDC |
1,232.7502 LDO |
2.8274 USDC |
2.7265 USDC |
2.8274 USDC |
2.7681 USDC |
| 2024-02-02 |
2.8307 USDC |
1,212.0970 LDO |
2.8172 USDC |
2.7860 USDC |
2.8538 USDC |
2.8091 USDC |
| 2024-02-01 |
2.7924 USDC |
2,343.6522 LDO |
2.8421 USDC |
2.7672 USDC |
2.8421 USDC |
2.8288 USDC |
| 2024-01-31 |
2.9230 USDC |
4,311.7065 LDO |
3.0300 USDC |
2.8601 USDC |
3.0300 USDC |
2.9023 USDC |
| 2024-01-30 |
3.1097 USDC |
3,675.9424 LDO |
3.1321 USDC |
2.9827 USDC |
3.1602 USDC |
3.1050 USDC |
| 2024-01-29 |
3.1289 USDC |
2,173.0657 LDO |
3.2150 USDC |
3.0500 USDC |
3.2150 USDC |
3.1340 USDC |