Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
3.4964 USDC |
10,372.2305 LDO |
3.3886 USDC |
3.2904 USDC |
3.7036 USDC |
3.6291 USDC |
| 2024-02-25 |
3.3523 USDC |
9,210.1536 LDO |
3.3056 USDC |
3.2552 USDC |
3.4112 USDC |
3.4112 USDC |
| 2024-02-24 |
3.2204 USDC |
10,612.3306 LDO |
3.0892 USDC |
3.0436 USDC |
3.3288 USDC |
3.2947 USDC |
| 2024-02-23 |
3.1226 USDC |
17,499.8735 LDO |
2.9952 USDC |
2.9400 USDC |
3.2150 USDC |
3.0952 USDC |
| 2024-02-22 |
3.0443 USDC |
9,434.0193 LDO |
3.0563 USDC |
2.9678 USDC |
3.1600 USDC |
2.9912 USDC |
| 2024-02-21 |
3.1445 USDC |
10,461.3342 LDO |
3.2155 USDC |
2.9400 USDC |
3.3438 USDC |
2.9820 USDC |
| 2024-02-20 |
3.2114 USDC |
11,282.4713 LDO |
3.4112 USDC |
3.0500 USDC |
3.4112 USDC |
3.2112 USDC |
| 2024-02-19 |
3.3518 USDC |
13,249.0069 LDO |
3.3291 USDC |
3.2858 USDC |
3.4409 USDC |
3.4103 USDC |
| 2024-02-18 |
3.2440 USDC |
10,068.8244 LDO |
3.1213 USDC |
3.0820 USDC |
3.3781 USDC |
3.3073 USDC |
| 2024-02-17 |
3.1354 USDC |
2,986.9810 LDO |
3.2011 USDC |
3.0944 USDC |
3.2138 USDC |
3.1358 USDC |
| 2024-02-16 |
3.2428 USDC |
9,703.9468 LDO |
3.2243 USDC |
3.1226 USDC |
3.3404 USDC |
3.2277 USDC |
| 2024-02-15 |
3.2638 USDC |
15,562.9900 LDO |
3.2932 USDC |
3.1897 USDC |
3.3798 USDC |
3.2271 USDC |
| 2024-02-14 |
3.1802 USDC |
7,017.5469 LDO |
3.0836 USDC |
3.0658 USDC |
3.2993 USDC |
3.2474 USDC |
| 2024-02-13 |
3.0983 USDC |
9,965.3635 LDO |
3.0829 USDC |
3.0500 USDC |
3.1840 USDC |
3.0923 USDC |
| 2024-02-12 |
2.9991 USDC |
7,874.6999 LDO |
2.8957 USDC |
2.8300 USDC |
3.1050 USDC |
3.1021 USDC |
| 2024-02-11 |
2.9637 USDC |
3,195.9876 LDO |
2.9709 USDC |
2.8839 USDC |
3.0257 USDC |
2.8839 USDC |
| 2024-02-10 |
2.9592 USDC |
1,458.2494 LDO |
2.9867 USDC |
2.9137 USDC |
3.0198 USDC |
2.9647 USDC |
| 2024-02-09 |
2.9530 USDC |
3,136.2635 LDO |
2.8671 USDC |
2.8671 USDC |
2.9953 USDC |
2.9915 USDC |
| 2024-02-08 |
2.8700 USDC |
3,818.6504 LDO |
2.8850 USDC |
2.8271 USDC |
2.9322 USDC |
2.8770 USDC |
| 2024-02-07 |
2.9323 USDC |
14,361.8737 LDO |
2.8149 USDC |
2.6650 USDC |
3.1050 USDC |
2.9294 USDC |
| 2024-02-06 |
2.7506 USDC |
6,652.1639 LDO |
2.6787 USDC |
2.6762 USDC |
2.8300 USDC |
2.7920 USDC |
| 2024-02-05 |
2.7451 USDC |
1,467.6833 LDO |
2.6593 USDC |
2.6353 USDC |
2.8357 USDC |
2.7103 USDC |
| 2024-02-04 |
2.7295 USDC |
1,334.5127 LDO |
2.7632 USDC |
2.6768 USDC |
2.7740 USDC |
2.6903 USDC |
| 2024-02-03 |
2.7828 USDC |
1,232.7502 LDO |
2.8274 USDC |
2.7265 USDC |
2.8274 USDC |
2.7681 USDC |
| 2024-02-02 |
2.8307 USDC |
1,212.0970 LDO |
2.8172 USDC |
2.7860 USDC |
2.8538 USDC |
2.8091 USDC |
| 2024-02-01 |
2.7924 USDC |
2,343.6522 LDO |
2.8421 USDC |
2.7672 USDC |
2.8421 USDC |
2.8288 USDC |
| 2024-01-31 |
2.9230 USDC |
4,311.7065 LDO |
3.0300 USDC |
2.8601 USDC |
3.0300 USDC |
2.9023 USDC |
| 2024-01-30 |
3.1097 USDC |
3,675.9424 LDO |
3.1321 USDC |
2.9827 USDC |
3.1602 USDC |
3.1050 USDC |
| 2024-01-29 |
3.1289 USDC |
2,173.0657 LDO |
3.2150 USDC |
3.0500 USDC |
3.2150 USDC |
3.1340 USDC |
| 2024-01-28 |
3.1474 USDC |
2,758.5611 LDO |
3.1050 USDC |
3.0918 USDC |
3.2150 USDC |
3.1711 USDC |
| 2024-01-27 |
3.0240 USDC |
1,483.3605 LDO |
3.0812 USDC |
2.9865 USDC |
3.0812 USDC |
3.0384 USDC |
| 2024-01-26 |
3.0110 USDC |
10,866.8031 LDO |
2.9998 USDC |
2.7200 USDC |
3.0869 USDC |
3.0523 USDC |
| 2024-01-25 |
2.8681 USDC |
2,713.9730 LDO |
2.8911 USDC |
2.7740 USDC |
2.9988 USDC |
2.9988 USDC |
| 2024-01-24 |
2.7169 USDC |
1,618.6496 LDO |
2.6743 USDC |
2.6315 USDC |
2.8300 USDC |
2.8023 USDC |
| 2024-01-23 |
2.6334 USDC |
7,470.3198 LDO |
2.7264 USDC |
2.5550 USDC |
2.8300 USDC |
2.6095 USDC |
| 2024-01-22 |
2.8566 USDC |
8,173.2376 LDO |
2.8796 USDC |
2.6901 USDC |
2.9950 USDC |
2.7010 USDC |
| 2024-01-21 |
2.8990 USDC |
1,089.9185 LDO |
2.8850 USDC |
2.8522 USDC |
2.9400 USDC |
2.8800 USDC |
| 2024-01-20 |
2.9015 USDC |
3,493.1738 LDO |
2.9563 USDC |
2.8489 USDC |
2.9563 USDC |
2.9001 USDC |
| 2024-01-19 |
2.9254 USDC |
3,480.3447 LDO |
3.0211 USDC |
2.8020 USDC |
3.1050 USDC |
2.9474 USDC |
| 2024-01-18 |
3.1040 USDC |
14,604.0501 LDO |
3.1290 USDC |
2.9950 USDC |
3.2150 USDC |
3.0242 USDC |
| 2024-01-17 |
3.2844 USDC |
16,848.3235 LDO |
3.4502 USDC |
3.1076 USDC |
3.4502 USDC |
3.1587 USDC |
| 2024-01-16 |
3.3345 USDC |
14,601.1845 LDO |
3.2486 USDC |
3.2350 USDC |
3.4350 USDC |
3.3701 USDC |
| 2024-01-15 |
3.3067 USDC |
8,646.6928 LDO |
3.2311 USDC |
3.2311 USDC |
3.4350 USDC |
3.2556 USDC |
| 2024-01-14 |
3.3182 USDC |
3,462.8705 LDO |
3.3383 USDC |
3.2102 USDC |
3.3532 USDC |
3.3250 USDC |
| 2024-01-13 |
3.3961 USDC |
2,497.0572 LDO |
3.4350 USDC |
3.3459 USDC |
3.4899 USDC |
3.3955 USDC |
| 2024-01-12 |
3.5413 USDC |
9,007.0137 LDO |
3.6139 USDC |
3.3648 USDC |
3.8659 USDC |
3.4886 USDC |
| 2024-01-11 |
3.7481 USDC |
12,907.6117 LDO |
3.7996 USDC |
3.3250 USDC |
4.0300 USDC |
3.6362 USDC |
| 2024-01-10 |
3.8031 USDC |
10,052.3522 LDO |
3.6550 USDC |
3.6550 USDC |
3.9700 USDC |
3.7932 USDC |
| 2024-01-09 |
3.3186 USDC |
16,183.2497 LDO |
3.1307 USDC |
3.1005 USDC |
3.7650 USDC |
3.6000 USDC |
| 2024-01-08 |
2.9354 USDC |
13,647.3312 LDO |
2.8850 USDC |
2.7750 USDC |
3.1893 USDC |
3.1724 USDC |