Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
2.9354 USDC |
13,647.3312 LDO |
2.8850 USDC |
2.7750 USDC |
3.1893 USDC |
3.1724 USDC |
| 2024-01-07 |
3.0919 USDC |
10,070.4012 LDO |
3.0817 USDC |
2.9400 USDC |
3.2202 USDC |
3.0012 USDC |
| 2024-01-06 |
3.3255 USDC |
12,147.1637 LDO |
3.5457 USDC |
3.1600 USDC |
3.6413 USDC |
3.2047 USDC |
| 2024-01-05 |
3.1561 USDC |
9,863.4318 LDO |
3.1188 USDC |
3.0171 USDC |
3.3800 USDC |
3.3031 USDC |
| 2024-01-04 |
3.2370 USDC |
9,305.9676 LDO |
3.0338 USDC |
2.9599 USDC |
3.5000 USDC |
3.2848 USDC |
| 2024-01-03 |
3.0645 USDC |
25,625.6943 LDO |
2.8693 USDC |
2.4369 USDC |
3.4350 USDC |
3.2167 USDC |
| 2024-01-02 |
3.0005 USDC |
8,692.5864 LDO |
2.8909 USDC |
2.8850 USDC |
3.1687 USDC |
2.8893 USDC |
| 2024-01-01 |
2.7793 USDC |
2,489.4512 LDO |
2.6525 USDC |
2.6474 USDC |
2.8901 USDC |
2.8901 USDC |
| 2023-12-31 |
2.7510 USDC |
3,871.3793 LDO |
2.7374 USDC |
2.6508 USDC |
2.8100 USDC |
2.6511 USDC |
| 2023-12-30 |
2.8566 USDC |
8,784.9024 LDO |
2.9150 USDC |
2.7517 USDC |
2.9780 USDC |
2.7593 USDC |
| 2023-12-29 |
2.6874 USDC |
7,712.5416 LDO |
2.7717 USDC |
2.6091 USDC |
2.8010 USDC |
2.7615 USDC |
| 2023-12-28 |
2.9192 USDC |
33,378.3103 LDO |
2.8498 USDC |
2.7200 USDC |
3.0261 USDC |
2.7224 USDC |
| 2023-12-27 |
2.5929 USDC |
7,874.0878 LDO |
2.4212 USDC |
2.3405 USDC |
2.8147 USDC |
2.6925 USDC |
| 2023-12-26 |
2.5723 USDC |
8,119.6849 LDO |
2.5620 USDC |
2.3350 USDC |
2.6650 USDC |
2.4172 USDC |
| 2023-12-25 |
2.5817 USDC |
7,681.1827 LDO |
2.4452 USDC |
2.4082 USDC |
2.7009 USDC |
2.5747 USDC |
| 2023-12-24 |
2.3993 USDC |
8,229.9472 LDO |
2.3644 USDC |
2.3435 USDC |
2.4938 USDC |
2.4237 USDC |
| 2023-12-23 |
2.3527 USDC |
6,116.5479 LDO |
2.4442 USDC |
2.2943 USDC |
2.4604 USDC |
2.3258 USDC |
| 2023-12-22 |
2.2905 USDC |
11,709.0009 LDO |
2.1497 USDC |
2.1344 USDC |
2.4119 USDC |
2.3441 USDC |
| 2023-12-21 |
2.1653 USDC |
17,576.0209 LDO |
2.0951 USDC |
2.0806 USDC |
2.2608 USDC |
2.1758 USDC |
| 2023-12-20 |
2.0935 USDC |
1,296.2513 LDO |
2.0631 USDC |
2.0441 USDC |
2.1545 USDC |
2.0948 USDC |
| 2023-12-19 |
2.0914 USDC |
4,196.6660 LDO |
2.1389 USDC |
2.0208 USDC |
2.1898 USDC |
2.0314 USDC |
| 2023-12-18 |
2.0308 USDC |
5,019.0743 LDO |
2.0848 USDC |
1.9742 USDC |
2.1266 USDC |
2.1266 USDC |
| 2023-12-17 |
2.1216 USDC |
1,826.1688 LDO |
2.1534 USDC |
2.0820 USDC |
2.1557 USDC |
2.1464 USDC |
| 2023-12-16 |
2.1857 USDC |
1,382.0432 LDO |
2.1408 USDC |
2.1360 USDC |
2.2052 USDC |
2.1564 USDC |
| 2023-12-15 |
2.2334 USDC |
2,565.5650 LDO |
2.3618 USDC |
2.1420 USDC |
2.3618 USDC |
2.1420 USDC |
| 2023-12-14 |
2.3275 USDC |
2,015.9203 LDO |
2.3350 USDC |
2.2634 USDC |
2.3738 USDC |
2.3620 USDC |
| 2023-12-13 |
2.2049 USDC |
9,355.2882 LDO |
2.2305 USDC |
2.1192 USDC |
2.3002 USDC |
2.2972 USDC |
| 2023-12-12 |
2.2587 USDC |
2,894.7804 LDO |
2.2861 USDC |
2.1748 USDC |
2.3193 USDC |
2.2266 USDC |
| 2023-12-11 |
2.2450 USDC |
6,697.9275 LDO |
2.3652 USDC |
2.1143 USDC |
2.3700 USDC |
2.2800 USDC |
| 2023-12-10 |
2.3813 USDC |
3,262.3577 LDO |
2.3529 USDC |
2.3350 USDC |
2.4044 USDC |
2.4044 USDC |
| 2023-12-09 |
2.4600 USDC |
2,325.0732 LDO |
2.4569 USDC |
2.3370 USDC |
2.5345 USDC |
2.3482 USDC |
| 2023-12-08 |
2.4338 USDC |
6,355.6823 LDO |
2.4874 USDC |
2.3986 USDC |
2.4917 USDC |
2.4392 USDC |
| 2023-12-07 |
2.4475 USDC |
10,406.9553 LDO |
2.2613 USDC |
2.2327 USDC |
2.5815 USDC |
2.5021 USDC |
| 2023-12-06 |
2.3493 USDC |
9,560.5858 LDO |
2.4044 USDC |
2.2804 USDC |
2.4480 USDC |
2.3182 USDC |
| 2023-12-05 |
2.3993 USDC |
4,359.9094 LDO |
2.3871 USDC |
2.3138 USDC |
2.4941 USDC |
2.4028 USDC |
| 2023-12-04 |
2.4109 USDC |
8,211.6138 LDO |
2.4569 USDC |
2.3313 USDC |
2.5000 USDC |
2.3765 USDC |
| 2023-12-03 |
2.4270 USDC |
1,724.9429 LDO |
2.4209 USDC |
2.3823 USDC |
2.4694 USDC |
2.3915 USDC |
| 2023-12-02 |
2.4091 USDC |
3,696.3546 LDO |
2.4001 USDC |
2.3482 USDC |
2.4747 USDC |
2.4437 USDC |
| 2023-12-01 |
2.3819 USDC |
4,331.2990 LDO |
2.3489 USDC |
2.3489 USDC |
2.4218 USDC |
2.3890 USDC |
| 2023-11-30 |
2.3357 USDC |
3,192.7100 LDO |
2.2644 USDC |
2.2488 USDC |
2.3529 USDC |
2.3529 USDC |
| 2023-11-29 |
2.2883 USDC |
3,927.0561 LDO |
2.3352 USDC |
2.2315 USDC |
2.3529 USDC |
2.2542 USDC |
| 2023-11-28 |
2.3429 USDC |
3,513.5056 LDO |
2.3608 USDC |
2.2866 USDC |
2.3975 USDC |
2.3314 USDC |
| 2023-11-27 |
2.4295 USDC |
5,939.0360 LDO |
2.5287 USDC |
2.2980 USDC |
2.5291 USDC |
2.3163 USDC |
| 2023-11-26 |
2.4514 USDC |
7,246.5209 LDO |
2.4976 USDC |
2.4168 USDC |
2.5209 USDC |
2.4785 USDC |
| 2023-11-25 |
2.4913 USDC |
4,185.3041 LDO |
2.5060 USDC |
2.4403 USDC |
2.5287 USDC |
2.5271 USDC |
| 2023-11-24 |
2.4815 USDC |
24,231.3636 LDO |
2.4696 USDC |
2.4606 USDC |
2.6423 USDC |
2.5287 USDC |
| 2023-11-23 |
2.5462 USDC |
2,593.0132 LDO |
2.6096 USDC |
2.4848 USDC |
2.6213 USDC |
2.4919 USDC |
| 2023-11-22 |
2.4517 USDC |
8,828.1143 LDO |
2.2373 USDC |
2.2335 USDC |
2.6493 USDC |
2.6160 USDC |
| 2023-11-21 |
2.3550 USDC |
5,430.1281 LDO |
2.4203 USDC |
2.2800 USDC |
2.4696 USDC |
2.3064 USDC |
| 2023-11-20 |
2.4809 USDC |
8,493.7213 LDO |
2.3648 USDC |
2.3620 USDC |
2.6025 USDC |
2.4576 USDC |