Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
2.4600 USDC |
2,325.0732 LDO |
2.4569 USDC |
2.3370 USDC |
2.5345 USDC |
2.3482 USDC |
| 2023-12-08 |
2.4338 USDC |
6,355.6823 LDO |
2.4874 USDC |
2.3986 USDC |
2.4917 USDC |
2.4392 USDC |
| 2023-12-07 |
2.4475 USDC |
10,406.9553 LDO |
2.2613 USDC |
2.2327 USDC |
2.5815 USDC |
2.5021 USDC |
| 2023-12-06 |
2.3493 USDC |
9,560.5858 LDO |
2.4044 USDC |
2.2804 USDC |
2.4480 USDC |
2.3182 USDC |
| 2023-12-05 |
2.3993 USDC |
4,359.9094 LDO |
2.3871 USDC |
2.3138 USDC |
2.4941 USDC |
2.4028 USDC |
| 2023-12-04 |
2.4109 USDC |
8,211.6138 LDO |
2.4569 USDC |
2.3313 USDC |
2.5000 USDC |
2.3765 USDC |
| 2023-12-03 |
2.4270 USDC |
1,724.9429 LDO |
2.4209 USDC |
2.3823 USDC |
2.4694 USDC |
2.3915 USDC |
| 2023-12-02 |
2.4091 USDC |
3,696.3546 LDO |
2.4001 USDC |
2.3482 USDC |
2.4747 USDC |
2.4437 USDC |
| 2023-12-01 |
2.3819 USDC |
4,331.2990 LDO |
2.3489 USDC |
2.3489 USDC |
2.4218 USDC |
2.3890 USDC |
| 2023-11-30 |
2.3357 USDC |
3,192.7100 LDO |
2.2644 USDC |
2.2488 USDC |
2.3529 USDC |
2.3529 USDC |
| 2023-11-29 |
2.2883 USDC |
3,927.0561 LDO |
2.3352 USDC |
2.2315 USDC |
2.3529 USDC |
2.2542 USDC |
| 2023-11-28 |
2.3429 USDC |
3,513.5056 LDO |
2.3608 USDC |
2.2866 USDC |
2.3975 USDC |
2.3314 USDC |
| 2023-11-27 |
2.4295 USDC |
5,939.0360 LDO |
2.5287 USDC |
2.2980 USDC |
2.5291 USDC |
2.3163 USDC |
| 2023-11-26 |
2.4514 USDC |
7,246.5209 LDO |
2.4976 USDC |
2.4168 USDC |
2.5209 USDC |
2.4785 USDC |
| 2023-11-25 |
2.4913 USDC |
4,185.3041 LDO |
2.5060 USDC |
2.4403 USDC |
2.5287 USDC |
2.5271 USDC |
| 2023-11-24 |
2.4815 USDC |
24,231.3636 LDO |
2.4696 USDC |
2.4606 USDC |
2.6423 USDC |
2.5287 USDC |
| 2023-11-23 |
2.5462 USDC |
2,593.0132 LDO |
2.6096 USDC |
2.4848 USDC |
2.6213 USDC |
2.4919 USDC |
| 2023-11-22 |
2.4517 USDC |
8,828.1143 LDO |
2.2373 USDC |
2.2335 USDC |
2.6493 USDC |
2.6160 USDC |
| 2023-11-21 |
2.3550 USDC |
5,430.1281 LDO |
2.4203 USDC |
2.2800 USDC |
2.4696 USDC |
2.3064 USDC |
| 2023-11-20 |
2.4809 USDC |
8,493.7213 LDO |
2.3648 USDC |
2.3620 USDC |
2.6025 USDC |
2.4576 USDC |
| 2023-11-19 |
2.2638 USDC |
2,606.4452 LDO |
2.2327 USDC |
2.2167 USDC |
2.3114 USDC |
2.3114 USDC |
| 2023-11-18 |
2.1791 USDC |
3,893.3115 LDO |
2.1989 USDC |
2.0740 USDC |
2.2922 USDC |
2.2482 USDC |
| 2023-11-17 |
2.1656 USDC |
7,963.4652 LDO |
2.2488 USDC |
2.0919 USDC |
2.3193 USDC |
2.2053 USDC |
| 2023-11-16 |
2.4146 USDC |
24,274.3618 LDO |
2.4543 USDC |
2.2328 USDC |
2.5972 USDC |
2.2697 USDC |
| 2023-11-15 |
2.4466 USDC |
13,476.2357 LDO |
2.3811 USDC |
2.3146 USDC |
2.5290 USDC |
2.4250 USDC |
| 2023-11-14 |
2.1926 USDC |
10,126.0267 LDO |
2.2320 USDC |
2.0426 USDC |
2.3027 USDC |
2.2697 USDC |
| 2023-11-13 |
2.3739 USDC |
32,166.0821 LDO |
2.2600 USDC |
2.2142 USDC |
2.4815 USDC |
2.3027 USDC |
| 2023-11-12 |
2.2541 USDC |
9,381.6997 LDO |
2.2425 USDC |
2.1300 USDC |
2.3208 USDC |
2.3121 USDC |
| 2023-11-11 |
2.2960 USDC |
9,204.6137 LDO |
2.2927 USDC |
2.2120 USDC |
2.3700 USDC |
2.2900 USDC |
| 2023-11-10 |
2.3596 USDC |
24,018.0284 LDO |
2.3188 USDC |
2.2120 USDC |
2.4920 USDC |
2.2400 USDC |
| 2023-11-09 |
2.0950 USDC |
36,507.9006 LDO |
1.9460 USDC |
1.9005 USDC |
2.3380 USDC |
2.1055 USDC |
| 2023-11-08 |
1.9487 USDC |
4,392.8413 LDO |
1.9740 USDC |
1.9152 USDC |
1.9887 USDC |
1.9446 USDC |
| 2023-11-07 |
1.9802 USDC |
10,178.1549 LDO |
2.0198 USDC |
1.9040 USDC |
2.0300 USDC |
2.0020 USDC |
| 2023-11-06 |
2.0368 USDC |
7,840.2855 LDO |
2.0181 USDC |
1.9691 USDC |
2.0916 USDC |
2.0034 USDC |
| 2023-11-05 |
2.0224 USDC |
5,512.9279 LDO |
2.0348 USDC |
1.9867 USDC |
2.0500 USDC |
2.0002 USDC |
| 2023-11-04 |
1.9920 USDC |
8,135.7747 LDO |
1.9250 USDC |
1.9120 USDC |
2.0694 USDC |
2.0300 USDC |
| 2023-11-03 |
1.8091 USDC |
5,270.1902 LDO |
1.7527 USDC |
1.7094 USDC |
1.8444 USDC |
1.8444 USDC |
| 2023-11-02 |
1.8446 USDC |
4,565.0603 LDO |
1.8900 USDC |
1.7220 USDC |
1.9227 USDC |
1.7552 USDC |
| 2023-11-01 |
1.8497 USDC |
16,036.8829 LDO |
1.8340 USDC |
1.7433 USDC |
1.9299 USDC |
1.8900 USDC |
| 2023-10-31 |
1.8090 USDC |
10,191.5693 LDO |
1.8564 USDC |
1.7220 USDC |
1.8620 USDC |
1.8123 USDC |
| 2023-10-30 |
1.8376 USDC |
467.0148 LDO |
1.8200 USDC |
1.7920 USDC |
1.8711 USDC |
1.8417 USDC |
| 2023-10-29 |
1.8118 USDC |
14,274.5200 LDO |
1.7976 USDC |
1.7640 USDC |
1.8481 USDC |
1.8270 USDC |
| 2023-10-28 |
1.8095 USDC |
5,832.7101 LDO |
1.8270 USDC |
1.7829 USDC |
1.8620 USDC |
1.7950 USDC |
| 2023-10-27 |
1.8003 USDC |
1,957.8446 LDO |
1.8550 USDC |
1.7476 USDC |
1.8550 USDC |
1.8073 USDC |
| 2023-10-26 |
1.9073 USDC |
4,434.5518 LDO |
1.8760 USDC |
1.7920 USDC |
1.9893 USDC |
1.8537 USDC |
| 2023-10-25 |
1.8738 USDC |
3,757.3016 LDO |
1.8340 USDC |
1.8012 USDC |
1.9430 USDC |
1.8512 USDC |
| 2023-10-24 |
1.8204 USDC |
12,638.6325 LDO |
1.8054 USDC |
1.6816 USDC |
1.9039 USDC |
1.8020 USDC |
| 2023-10-23 |
1.7578 USDC |
5,310.6780 LDO |
1.7220 USDC |
1.7186 USDC |
1.8326 USDC |
1.7920 USDC |
| 2023-10-22 |
1.6614 USDC |
1,531.7034 LDO |
1.6431 USDC |
1.6233 USDC |
1.7015 USDC |
1.6886 USDC |
| 2023-10-21 |
1.6099 USDC |
1,096.2342 LDO |
1.5427 USDC |
1.5427 USDC |
1.6653 USDC |
1.6495 USDC |