Crypto exchange Kucoin

Market Lido DAO (LDO) / USD Coin (USDC)

Identifier on Kucoin: LDO-USDC
Date Price Volume Open Low High Close
2023-11-19 2.2638 USDC 2,606.4452 LDO 2.2327 USDC 2.2167 USDC 2.3114 USDC 2.3114 USDC
2023-11-18 2.1791 USDC 3,893.3115 LDO 2.1989 USDC 2.0740 USDC 2.2922 USDC 2.2482 USDC
2023-11-17 2.1656 USDC 7,963.4652 LDO 2.2488 USDC 2.0919 USDC 2.3193 USDC 2.2053 USDC
2023-11-16 2.4146 USDC 24,274.3618 LDO 2.4543 USDC 2.2328 USDC 2.5972 USDC 2.2697 USDC
2023-11-15 2.4466 USDC 13,476.2357 LDO 2.3811 USDC 2.3146 USDC 2.5290 USDC 2.4250 USDC
2023-11-14 2.1926 USDC 10,126.0267 LDO 2.2320 USDC 2.0426 USDC 2.3027 USDC 2.2697 USDC
2023-11-13 2.3739 USDC 32,166.0821 LDO 2.2600 USDC 2.2142 USDC 2.4815 USDC 2.3027 USDC
2023-11-12 2.2541 USDC 9,381.6997 LDO 2.2425 USDC 2.1300 USDC 2.3208 USDC 2.3121 USDC
2023-11-11 2.2960 USDC 9,204.6137 LDO 2.2927 USDC 2.2120 USDC 2.3700 USDC 2.2900 USDC
2023-11-10 2.3596 USDC 24,018.0284 LDO 2.3188 USDC 2.2120 USDC 2.4920 USDC 2.2400 USDC
2023-11-09 2.0950 USDC 36,507.9006 LDO 1.9460 USDC 1.9005 USDC 2.3380 USDC 2.1055 USDC
2023-11-08 1.9487 USDC 4,392.8413 LDO 1.9740 USDC 1.9152 USDC 1.9887 USDC 1.9446 USDC
2023-11-07 1.9802 USDC 10,178.1549 LDO 2.0198 USDC 1.9040 USDC 2.0300 USDC 2.0020 USDC
2023-11-06 2.0368 USDC 7,840.2855 LDO 2.0181 USDC 1.9691 USDC 2.0916 USDC 2.0034 USDC
2023-11-05 2.0224 USDC 5,512.9279 LDO 2.0348 USDC 1.9867 USDC 2.0500 USDC 2.0002 USDC
2023-11-04 1.9920 USDC 8,135.7747 LDO 1.9250 USDC 1.9120 USDC 2.0694 USDC 2.0300 USDC
2023-11-03 1.8091 USDC 5,270.1902 LDO 1.7527 USDC 1.7094 USDC 1.8444 USDC 1.8444 USDC
2023-11-02 1.8446 USDC 4,565.0603 LDO 1.8900 USDC 1.7220 USDC 1.9227 USDC 1.7552 USDC
2023-11-01 1.8497 USDC 16,036.8829 LDO 1.8340 USDC 1.7433 USDC 1.9299 USDC 1.8900 USDC
2023-10-31 1.8090 USDC 10,191.5693 LDO 1.8564 USDC 1.7220 USDC 1.8620 USDC 1.8123 USDC
2023-10-30 1.8376 USDC 467.0148 LDO 1.8200 USDC 1.7920 USDC 1.8711 USDC 1.8417 USDC
2023-10-29 1.8118 USDC 14,274.5200 LDO 1.7976 USDC 1.7640 USDC 1.8481 USDC 1.8270 USDC
2023-10-28 1.8095 USDC 5,832.7101 LDO 1.8270 USDC 1.7829 USDC 1.8620 USDC 1.7950 USDC
2023-10-27 1.8003 USDC 1,957.8446 LDO 1.8550 USDC 1.7476 USDC 1.8550 USDC 1.8073 USDC
2023-10-26 1.9073 USDC 4,434.5518 LDO 1.8760 USDC 1.7920 USDC 1.9893 USDC 1.8537 USDC
2023-10-25 1.8738 USDC 3,757.3016 LDO 1.8340 USDC 1.8012 USDC 1.9430 USDC 1.8512 USDC
2023-10-24 1.8204 USDC 12,638.6325 LDO 1.8054 USDC 1.6816 USDC 1.9039 USDC 1.8020 USDC
2023-10-23 1.7578 USDC 5,310.6780 LDO 1.7220 USDC 1.7186 USDC 1.8326 USDC 1.7920 USDC
2023-10-22 1.6614 USDC 1,531.7034 LDO 1.6431 USDC 1.6233 USDC 1.7015 USDC 1.6886 USDC
2023-10-21 1.6099 USDC 1,096.2342 LDO 1.5427 USDC 1.5427 USDC 1.6653 USDC 1.6495 USDC
2023-10-20 1.4991 USDC 3,414.3132 LDO 1.4739 USDC 1.4739 USDC 1.5400 USDC 1.5389 USDC
2023-10-19 1.4898 USDC 843.9828 LDO 1.4951 USDC 1.4700 USDC 1.4980 USDC 1.4816 USDC
2023-10-18 1.5218 USDC 1,703.0924 LDO 1.5420 USDC 1.4922 USDC 1.5540 USDC 1.4941 USDC
2023-10-17 1.5765 USDC 1,173.7403 LDO 1.5960 USDC 1.5303 USDC 1.5987 USDC 1.5303 USDC
2023-10-16 1.6420 USDC 12,311.2400 LDO 1.6130 USDC 1.5804 USDC 1.6894 USDC 1.5966 USDC
2023-10-15 1.6022 USDC 414.6279 LDO 1.5918 USDC 1.5891 USDC 1.6100 USDC 1.6039 USDC
2023-10-14 1.5793 USDC 239.9023 LDO 1.5680 USDC 1.5680 USDC 1.6066 USDC 1.6066 USDC
2023-10-13 1.5606 USDC 1,690.5841 LDO 1.5019 USDC 1.5019 USDC 1.5820 USDC 1.5523 USDC
2023-10-12 1.5037 USDC 726.3520 LDO 1.5142 USDC 1.4815 USDC 1.5323 USDC 1.4988 USDC
2023-10-11 1.5514 USDC 994.5708 LDO 1.5499 USDC 1.5247 USDC 1.5723 USDC 1.5398 USDC
2023-10-10 1.5350 USDC 250.6071 LDO 1.5270 USDC 1.5138 USDC 1.5552 USDC 1.5344 USDC
2023-10-09 1.5215 USDC 1,298.4952 LDO 1.5910 USDC 1.4777 USDC 1.6264 USDC 1.5154 USDC
2023-10-08 1.5874 USDC 101.4195 LDO 1.5723 USDC 1.5654 USDC 1.6066 USDC 1.6056 USDC
2023-10-07 1.5754 USDC 5,153.8203 LDO 1.5664 USDC 1.5654 USDC 1.5856 USDC 1.5654 USDC
2023-10-06 1.5388 USDC 281.8352 LDO 1.5499 USDC 1.5293 USDC 1.5723 USDC 1.5723 USDC
2023-10-05 1.5650 USDC 299.5435 LDO 1.6023 USDC 1.5133 USDC 1.6066 USDC 1.5278 USDC
2023-10-04 1.5593 USDC 3,020.1680 LDO 1.5723 USDC 1.5270 USDC 1.6066 USDC 1.5910 USDC
2023-10-03 1.5675 USDC 566.2655 LDO 1.5641 USDC 1.5398 USDC 1.5910 USDC 1.5654 USDC
2023-10-02 1.6119 USDC 3,622.4700 LDO 1.6806 USDC 1.5247 USDC 1.6806 USDC 1.5453 USDC
2023-10-01 1.6713 USDC 3,555.5853 LDO 1.7062 USDC 1.6441 USDC 1.7062 USDC 1.6502 USDC