Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
2.2638 USDC |
2,606.4452 LDO |
2.2327 USDC |
2.2167 USDC |
2.3114 USDC |
2.3114 USDC |
| 2023-11-18 |
2.1791 USDC |
3,893.3115 LDO |
2.1989 USDC |
2.0740 USDC |
2.2922 USDC |
2.2482 USDC |
| 2023-11-17 |
2.1656 USDC |
7,963.4652 LDO |
2.2488 USDC |
2.0919 USDC |
2.3193 USDC |
2.2053 USDC |
| 2023-11-16 |
2.4146 USDC |
24,274.3618 LDO |
2.4543 USDC |
2.2328 USDC |
2.5972 USDC |
2.2697 USDC |
| 2023-11-15 |
2.4466 USDC |
13,476.2357 LDO |
2.3811 USDC |
2.3146 USDC |
2.5290 USDC |
2.4250 USDC |
| 2023-11-14 |
2.1926 USDC |
10,126.0267 LDO |
2.2320 USDC |
2.0426 USDC |
2.3027 USDC |
2.2697 USDC |
| 2023-11-13 |
2.3739 USDC |
32,166.0821 LDO |
2.2600 USDC |
2.2142 USDC |
2.4815 USDC |
2.3027 USDC |
| 2023-11-12 |
2.2541 USDC |
9,381.6997 LDO |
2.2425 USDC |
2.1300 USDC |
2.3208 USDC |
2.3121 USDC |
| 2023-11-11 |
2.2960 USDC |
9,204.6137 LDO |
2.2927 USDC |
2.2120 USDC |
2.3700 USDC |
2.2900 USDC |
| 2023-11-10 |
2.3596 USDC |
24,018.0284 LDO |
2.3188 USDC |
2.2120 USDC |
2.4920 USDC |
2.2400 USDC |
| 2023-11-09 |
2.0950 USDC |
36,507.9006 LDO |
1.9460 USDC |
1.9005 USDC |
2.3380 USDC |
2.1055 USDC |
| 2023-11-08 |
1.9487 USDC |
4,392.8413 LDO |
1.9740 USDC |
1.9152 USDC |
1.9887 USDC |
1.9446 USDC |
| 2023-11-07 |
1.9802 USDC |
10,178.1549 LDO |
2.0198 USDC |
1.9040 USDC |
2.0300 USDC |
2.0020 USDC |
| 2023-11-06 |
2.0368 USDC |
7,840.2855 LDO |
2.0181 USDC |
1.9691 USDC |
2.0916 USDC |
2.0034 USDC |
| 2023-11-05 |
2.0224 USDC |
5,512.9279 LDO |
2.0348 USDC |
1.9867 USDC |
2.0500 USDC |
2.0002 USDC |
| 2023-11-04 |
1.9920 USDC |
8,135.7747 LDO |
1.9250 USDC |
1.9120 USDC |
2.0694 USDC |
2.0300 USDC |
| 2023-11-03 |
1.8091 USDC |
5,270.1902 LDO |
1.7527 USDC |
1.7094 USDC |
1.8444 USDC |
1.8444 USDC |
| 2023-11-02 |
1.8446 USDC |
4,565.0603 LDO |
1.8900 USDC |
1.7220 USDC |
1.9227 USDC |
1.7552 USDC |
| 2023-11-01 |
1.8497 USDC |
16,036.8829 LDO |
1.8340 USDC |
1.7433 USDC |
1.9299 USDC |
1.8900 USDC |
| 2023-10-31 |
1.8090 USDC |
10,191.5693 LDO |
1.8564 USDC |
1.7220 USDC |
1.8620 USDC |
1.8123 USDC |
| 2023-10-30 |
1.8376 USDC |
467.0148 LDO |
1.8200 USDC |
1.7920 USDC |
1.8711 USDC |
1.8417 USDC |
| 2023-10-29 |
1.8118 USDC |
14,274.5200 LDO |
1.7976 USDC |
1.7640 USDC |
1.8481 USDC |
1.8270 USDC |
| 2023-10-28 |
1.8095 USDC |
5,832.7101 LDO |
1.8270 USDC |
1.7829 USDC |
1.8620 USDC |
1.7950 USDC |
| 2023-10-27 |
1.8003 USDC |
1,957.8446 LDO |
1.8550 USDC |
1.7476 USDC |
1.8550 USDC |
1.8073 USDC |
| 2023-10-26 |
1.9073 USDC |
4,434.5518 LDO |
1.8760 USDC |
1.7920 USDC |
1.9893 USDC |
1.8537 USDC |
| 2023-10-25 |
1.8738 USDC |
3,757.3016 LDO |
1.8340 USDC |
1.8012 USDC |
1.9430 USDC |
1.8512 USDC |
| 2023-10-24 |
1.8204 USDC |
12,638.6325 LDO |
1.8054 USDC |
1.6816 USDC |
1.9039 USDC |
1.8020 USDC |
| 2023-10-23 |
1.7578 USDC |
5,310.6780 LDO |
1.7220 USDC |
1.7186 USDC |
1.8326 USDC |
1.7920 USDC |
| 2023-10-22 |
1.6614 USDC |
1,531.7034 LDO |
1.6431 USDC |
1.6233 USDC |
1.7015 USDC |
1.6886 USDC |
| 2023-10-21 |
1.6099 USDC |
1,096.2342 LDO |
1.5427 USDC |
1.5427 USDC |
1.6653 USDC |
1.6495 USDC |
| 2023-10-20 |
1.4991 USDC |
3,414.3132 LDO |
1.4739 USDC |
1.4739 USDC |
1.5400 USDC |
1.5389 USDC |
| 2023-10-19 |
1.4898 USDC |
843.9828 LDO |
1.4951 USDC |
1.4700 USDC |
1.4980 USDC |
1.4816 USDC |
| 2023-10-18 |
1.5218 USDC |
1,703.0924 LDO |
1.5420 USDC |
1.4922 USDC |
1.5540 USDC |
1.4941 USDC |
| 2023-10-17 |
1.5765 USDC |
1,173.7403 LDO |
1.5960 USDC |
1.5303 USDC |
1.5987 USDC |
1.5303 USDC |
| 2023-10-16 |
1.6420 USDC |
12,311.2400 LDO |
1.6130 USDC |
1.5804 USDC |
1.6894 USDC |
1.5966 USDC |
| 2023-10-15 |
1.6022 USDC |
414.6279 LDO |
1.5918 USDC |
1.5891 USDC |
1.6100 USDC |
1.6039 USDC |
| 2023-10-14 |
1.5793 USDC |
239.9023 LDO |
1.5680 USDC |
1.5680 USDC |
1.6066 USDC |
1.6066 USDC |
| 2023-10-13 |
1.5606 USDC |
1,690.5841 LDO |
1.5019 USDC |
1.5019 USDC |
1.5820 USDC |
1.5523 USDC |
| 2023-10-12 |
1.5037 USDC |
726.3520 LDO |
1.5142 USDC |
1.4815 USDC |
1.5323 USDC |
1.4988 USDC |
| 2023-10-11 |
1.5514 USDC |
994.5708 LDO |
1.5499 USDC |
1.5247 USDC |
1.5723 USDC |
1.5398 USDC |
| 2023-10-10 |
1.5350 USDC |
250.6071 LDO |
1.5270 USDC |
1.5138 USDC |
1.5552 USDC |
1.5344 USDC |
| 2023-10-09 |
1.5215 USDC |
1,298.4952 LDO |
1.5910 USDC |
1.4777 USDC |
1.6264 USDC |
1.5154 USDC |
| 2023-10-08 |
1.5874 USDC |
101.4195 LDO |
1.5723 USDC |
1.5654 USDC |
1.6066 USDC |
1.6056 USDC |
| 2023-10-07 |
1.5754 USDC |
5,153.8203 LDO |
1.5664 USDC |
1.5654 USDC |
1.5856 USDC |
1.5654 USDC |
| 2023-10-06 |
1.5388 USDC |
281.8352 LDO |
1.5499 USDC |
1.5293 USDC |
1.5723 USDC |
1.5723 USDC |
| 2023-10-05 |
1.5650 USDC |
299.5435 LDO |
1.6023 USDC |
1.5133 USDC |
1.6066 USDC |
1.5278 USDC |
| 2023-10-04 |
1.5593 USDC |
3,020.1680 LDO |
1.5723 USDC |
1.5270 USDC |
1.6066 USDC |
1.5910 USDC |
| 2023-10-03 |
1.5675 USDC |
566.2655 LDO |
1.5641 USDC |
1.5398 USDC |
1.5910 USDC |
1.5654 USDC |
| 2023-10-02 |
1.6119 USDC |
3,622.4700 LDO |
1.6806 USDC |
1.5247 USDC |
1.6806 USDC |
1.5453 USDC |
| 2023-10-01 |
1.6713 USDC |
3,555.5853 LDO |
1.7062 USDC |
1.6441 USDC |
1.7062 USDC |
1.6502 USDC |