Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.4991 USDC |
3,414.3132 LDO |
1.4739 USDC |
1.4739 USDC |
1.5400 USDC |
1.5389 USDC |
| 2023-10-19 |
1.4898 USDC |
843.9828 LDO |
1.4951 USDC |
1.4700 USDC |
1.4980 USDC |
1.4816 USDC |
| 2023-10-18 |
1.5218 USDC |
1,703.0924 LDO |
1.5420 USDC |
1.4922 USDC |
1.5540 USDC |
1.4941 USDC |
| 2023-10-17 |
1.5765 USDC |
1,173.7403 LDO |
1.5960 USDC |
1.5303 USDC |
1.5987 USDC |
1.5303 USDC |
| 2023-10-16 |
1.6420 USDC |
12,311.2400 LDO |
1.6130 USDC |
1.5804 USDC |
1.6894 USDC |
1.5966 USDC |
| 2023-10-15 |
1.6022 USDC |
414.6279 LDO |
1.5918 USDC |
1.5891 USDC |
1.6100 USDC |
1.6039 USDC |
| 2023-10-14 |
1.5793 USDC |
239.9023 LDO |
1.5680 USDC |
1.5680 USDC |
1.6066 USDC |
1.6066 USDC |
| 2023-10-13 |
1.5606 USDC |
1,690.5841 LDO |
1.5019 USDC |
1.5019 USDC |
1.5820 USDC |
1.5523 USDC |
| 2023-10-12 |
1.5037 USDC |
726.3520 LDO |
1.5142 USDC |
1.4815 USDC |
1.5323 USDC |
1.4988 USDC |
| 2023-10-11 |
1.5514 USDC |
994.5708 LDO |
1.5499 USDC |
1.5247 USDC |
1.5723 USDC |
1.5398 USDC |
| 2023-10-10 |
1.5350 USDC |
250.6071 LDO |
1.5270 USDC |
1.5138 USDC |
1.5552 USDC |
1.5344 USDC |
| 2023-10-09 |
1.5215 USDC |
1,298.4952 LDO |
1.5910 USDC |
1.4777 USDC |
1.6264 USDC |
1.5154 USDC |
| 2023-10-08 |
1.5874 USDC |
101.4195 LDO |
1.5723 USDC |
1.5654 USDC |
1.6066 USDC |
1.6056 USDC |
| 2023-10-07 |
1.5754 USDC |
5,153.8203 LDO |
1.5664 USDC |
1.5654 USDC |
1.5856 USDC |
1.5654 USDC |
| 2023-10-06 |
1.5388 USDC |
281.8352 LDO |
1.5499 USDC |
1.5293 USDC |
1.5723 USDC |
1.5723 USDC |
| 2023-10-05 |
1.5650 USDC |
299.5435 LDO |
1.6023 USDC |
1.5133 USDC |
1.6066 USDC |
1.5278 USDC |
| 2023-10-04 |
1.5593 USDC |
3,020.1680 LDO |
1.5723 USDC |
1.5270 USDC |
1.6066 USDC |
1.5910 USDC |
| 2023-10-03 |
1.5675 USDC |
566.2655 LDO |
1.5641 USDC |
1.5398 USDC |
1.5910 USDC |
1.5654 USDC |
| 2023-10-02 |
1.6119 USDC |
3,622.4700 LDO |
1.6806 USDC |
1.5247 USDC |
1.6806 USDC |
1.5453 USDC |
| 2023-10-01 |
1.6713 USDC |
3,555.5853 LDO |
1.7062 USDC |
1.6441 USDC |
1.7062 USDC |
1.6502 USDC |
| 2023-09-30 |
1.6854 USDC |
1,387.1236 LDO |
1.6534 USDC |
1.6382 USDC |
1.7264 USDC |
1.7210 USDC |
| 2023-09-29 |
1.6034 USDC |
11,822.6321 LDO |
1.6038 USDC |
1.5804 USDC |
1.6359 USDC |
1.6298 USDC |
| 2023-09-28 |
1.5567 USDC |
4,511.2078 LDO |
1.4739 USDC |
1.4728 USDC |
1.6286 USDC |
1.5877 USDC |
| 2023-09-27 |
1.4729 USDC |
53.6279 LDO |
1.4629 USDC |
1.4555 USDC |
1.4943 USDC |
1.4604 USDC |
| 2023-09-26 |
1.4643 USDC |
592.2248 LDO |
1.4699 USDC |
1.4500 USDC |
1.4845 USDC |
1.4549 USDC |
| 2023-09-25 |
1.4651 USDC |
120.1453 LDO |
1.4643 USDC |
1.4493 USDC |
1.4845 USDC |
1.4739 USDC |
| 2023-09-24 |
1.4786 USDC |
113.7921 LDO |
1.4884 USDC |
1.4709 USDC |
1.4952 USDC |
1.4804 USDC |
| 2023-09-23 |
1.4818 USDC |
31.8039 LDO |
1.4817 USDC |
1.4796 USDC |
1.4857 USDC |
1.4825 USDC |
| 2023-09-22 |
1.4808 USDC |
172.0565 LDO |
1.4709 USDC |
1.4690 USDC |
1.4952 USDC |
1.4810 USDC |
| 2023-09-21 |
1.5293 USDC |
718.2617 LDO |
1.5782 USDC |
1.4815 USDC |
1.5786 USDC |
1.4895 USDC |
| 2023-09-20 |
1.5626 USDC |
415.5397 LDO |
1.5782 USDC |
1.5448 USDC |
1.5836 USDC |
1.5448 USDC |
| 2023-09-19 |
1.5779 USDC |
411.7713 LDO |
1.5398 USDC |
1.5357 USDC |
1.6066 USDC |
1.5654 USDC |
| 2023-09-18 |
1.5683 USDC |
5,575.5050 LDO |
1.5142 USDC |
1.4922 USDC |
1.5836 USDC |
1.5526 USDC |
| 2023-09-17 |
1.5140 USDC |
811.3890 LDO |
1.5270 USDC |
1.4882 USDC |
1.5278 USDC |
1.5060 USDC |
| 2023-09-16 |
1.5551 USDC |
352.8878 LDO |
1.5388 USDC |
1.5247 USDC |
1.5910 USDC |
1.5398 USDC |
| 2023-09-15 |
1.4928 USDC |
512.7446 LDO |
1.4956 USDC |
1.4815 USDC |
1.5169 USDC |
1.4848 USDC |
| 2023-09-14 |
1.5042 USDC |
166.3580 LDO |
1.4952 USDC |
1.4914 USDC |
1.5169 USDC |
1.4922 USDC |
| 2023-09-13 |
1.4799 USDC |
437.5452 LDO |
1.4669 USDC |
1.4596 USDC |
1.5005 USDC |
1.4827 USDC |
| 2023-09-12 |
1.5044 USDC |
839.8359 LDO |
1.4471 USDC |
1.4471 USDC |
1.5323 USDC |
1.4720 USDC |
| 2023-09-11 |
1.4492 USDC |
467.8008 LDO |
1.4831 USDC |
1.4274 USDC |
1.4875 USDC |
1.4370 USDC |
| 2023-09-10 |
1.4825 USDC |
778.3298 LDO |
1.5142 USDC |
1.4531 USDC |
1.5189 USDC |
1.4958 USDC |
| 2023-09-09 |
1.5258 USDC |
190.8984 LDO |
1.5398 USDC |
1.5138 USDC |
1.5398 USDC |
1.5295 USDC |
| 2023-09-08 |
1.5683 USDC |
420.0627 LDO |
1.6166 USDC |
1.5456 USDC |
1.6166 USDC |
1.5456 USDC |
| 2023-09-07 |
1.5819 USDC |
202.4266 LDO |
1.5826 USDC |
1.5641 USDC |
1.6182 USDC |
1.6182 USDC |
| 2023-09-06 |
1.5849 USDC |
1,187.8756 LDO |
1.5782 USDC |
1.5579 USDC |
1.6206 USDC |
1.5827 USDC |
| 2023-09-05 |
1.5619 USDC |
252.7249 LDO |
1.5459 USDC |
1.5270 USDC |
1.5904 USDC |
1.5635 USDC |
| 2023-09-04 |
1.5390 USDC |
173.9994 LDO |
1.5231 USDC |
1.5231 USDC |
1.5603 USDC |
1.5398 USDC |
| 2023-09-03 |
1.5320 USDC |
128.9612 LDO |
1.5286 USDC |
1.5191 USDC |
1.5419 USDC |
1.5230 USDC |
| 2023-09-02 |
1.5251 USDC |
29.9804 LDO |
1.5263 USDC |
1.5142 USDC |
1.5398 USDC |
1.5185 USDC |
| 2023-09-01 |
1.5295 USDC |
686.7754 LDO |
1.5654 USDC |
1.5032 USDC |
1.5700 USDC |
1.5270 USDC |