Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.9667 USDT |
798,955.4296 LDO |
2.0895 USDT |
1.8440 USDT |
2.1128 USDT |
1.8480 USDT |
| 2025-01-26 |
2.1434 USDT |
1,495,158.9341 LDO |
1.9941 USDT |
1.9805 USDT |
2.2268 USDT |
2.0923 USDT |
| 2025-01-25 |
1.9796 USDT |
597,246.3995 LDO |
2.0002 USDT |
1.9199 USDT |
2.0339 USDT |
1.9849 USDT |
| 2025-01-24 |
2.0242 USDT |
2,070,727.6521 LDO |
1.8256 USDT |
1.7909 USDT |
2.1141 USDT |
1.9825 USDT |
| 2025-01-23 |
1.7873 USDT |
670,596.8441 LDO |
1.8569 USDT |
1.7101 USDT |
1.8606 USDT |
1.7780 USDT |
| 2025-01-22 |
1.9393 USDT |
1,065,172.3306 LDO |
1.9015 USDT |
1.8668 USDT |
2.0412 USDT |
1.8954 USDT |
| 2025-01-21 |
1.8767 USDT |
2,373,048.4403 LDO |
1.8213 USDT |
1.7194 USDT |
1.9981 USDT |
1.9024 USDT |
| 2025-01-20 |
1.7680 USDT |
1,719,059.9043 LDO |
1.6211 USDT |
1.5560 USDT |
1.9286 USDT |
1.7801 USDT |
| 2025-01-19 |
1.7127 USDT |
1,004,478.3797 LDO |
1.7679 USDT |
1.5804 USDT |
1.8321 USDT |
1.6367 USDT |
| 2025-01-18 |
1.8318 USDT |
534,350.4373 LDO |
1.9928 USDT |
1.7184 USDT |
2.0207 USDT |
1.7409 USDT |
| 2025-01-17 |
2.0084 USDT |
480,976.2937 LDO |
1.9667 USDT |
1.9558 USDT |
2.0371 USDT |
1.9948 USDT |
| 2025-01-16 |
2.0404 USDT |
810,521.4061 LDO |
2.0880 USDT |
1.9538 USDT |
2.1338 USDT |
1.9987 USDT |
| 2025-01-15 |
1.9038 USDT |
1,088,812.9741 LDO |
1.8479 USDT |
1.7845 USDT |
2.0476 USDT |
2.0462 USDT |
| 2025-01-14 |
1.7026 USDT |
500,643.5192 LDO |
1.6253 USDT |
1.6120 USDT |
1.7980 USDT |
1.7934 USDT |
| 2025-01-13 |
1.5206 USDT |
514,328.8103 LDO |
1.5618 USDT |
1.3965 USDT |
1.6532 USDT |
1.6243 USDT |
| 2025-01-12 |
1.5823 USDT |
72,443.9835 LDO |
1.5934 USDT |
1.5583 USDT |
1.6074 USDT |
1.5800 USDT |
| 2025-01-11 |
1.6044 USDT |
78,381.6407 LDO |
1.6254 USDT |
1.5725 USDT |
1.6359 USDT |
1.5967 USDT |
| 2025-01-10 |
1.6237 USDT |
346,898.5328 LDO |
1.5930 USDT |
1.5688 USDT |
1.7008 USDT |
1.6213 USDT |
| 2025-01-09 |
1.6415 USDT |
211,161.6675 LDO |
1.6500 USDT |
1.5767 USDT |
1.6884 USDT |
1.5973 USDT |
| 2025-01-08 |
1.6986 USDT |
894,491.9655 LDO |
1.7682 USDT |
1.5775 USDT |
1.7986 USDT |
1.6546 USDT |
| 2025-01-07 |
1.9167 USDT |
585,614.7382 LDO |
2.0151 USDT |
1.7844 USDT |
2.0339 USDT |
1.7934 USDT |
| 2025-01-06 |
2.0569 USDT |
267,994.3144 LDO |
2.0900 USDT |
2.0165 USDT |
2.1186 USDT |
2.0735 USDT |
| 2025-01-05 |
2.0477 USDT |
154,212.6206 LDO |
2.0539 USDT |
2.0063 USDT |
2.1061 USDT |
2.0959 USDT |
| 2025-01-04 |
2.0255 USDT |
193,324.5051 LDO |
2.0102 USDT |
1.9719 USDT |
2.0965 USDT |
2.0563 USDT |
| 2025-01-03 |
1.8971 USDT |
183,640.8521 LDO |
1.8801 USDT |
1.8128 USDT |
1.9794 USDT |
1.9653 USDT |
| 2025-01-02 |
1.8835 USDT |
183,256.0512 LDO |
1.8081 USDT |
1.8053 USDT |
1.9500 USDT |
1.8861 USDT |
| 2025-01-01 |
1.7443 USDT |
298,501.8640 LDO |
1.7440 USDT |
1.7117 USDT |
1.7991 USDT |
1.7958 USDT |
| 2024-12-31 |
1.8484 USDT |
275,053.8944 LDO |
1.8762 USDT |
1.8079 USDT |
1.9044 USDT |
1.8244 USDT |
| 2024-12-30 |
1.8698 USDT |
542,094.5083 LDO |
1.7812 USDT |
1.7752 USDT |
1.9444 USDT |
1.8817 USDT |
| 2024-12-29 |
1.8252 USDT |
160,947.6089 LDO |
1.9007 USDT |
1.7791 USDT |
1.9105 USDT |
1.7893 USDT |
| 2024-12-28 |
1.8410 USDT |
271,687.9178 LDO |
1.8983 USDT |
1.8083 USDT |
1.8983 USDT |
1.8365 USDT |
| 2024-12-27 |
1.9019 USDT |
306,689.5426 LDO |
1.7757 USDT |
1.7598 USDT |
2.0038 USDT |
1.9149 USDT |
| 2024-12-26 |
1.8360 USDT |
433,262.8743 LDO |
1.9221 USDT |
1.7669 USDT |
1.9356 USDT |
1.7896 USDT |
| 2024-12-25 |
1.8963 USDT |
213,779.3662 LDO |
1.9578 USDT |
1.8524 USDT |
1.9710 USDT |
1.8669 USDT |
| 2024-12-24 |
1.8377 USDT |
290,995.2030 LDO |
1.8015 USDT |
1.7646 USDT |
1.9140 USDT |
1.9094 USDT |
| 2024-12-23 |
1.7239 USDT |
571,225.2581 LDO |
1.7169 USDT |
1.6646 USDT |
1.7945 USDT |
1.6996 USDT |
| 2024-12-22 |
1.7092 USDT |
537,906.7473 LDO |
1.6767 USDT |
1.6426 USDT |
1.7784 USDT |
1.7176 USDT |
| 2024-12-21 |
1.7479 USDT |
511,419.1450 LDO |
1.7308 USDT |
1.6541 USDT |
1.8535 USDT |
1.6827 USDT |
| 2024-12-20 |
1.5475 USDT |
1,417,286.1311 LDO |
1.6084 USDT |
1.3964 USDT |
1.7290 USDT |
1.7261 USDT |
| 2024-12-19 |
1.7103 USDT |
2,001,028.0487 LDO |
1.8738 USDT |
1.5253 USDT |
1.9113 USDT |
1.6409 USDT |
| 2024-12-18 |
1.9834 USDT |
1,150,380.4098 LDO |
2.0947 USDT |
1.8616 USDT |
2.0995 USDT |
1.9414 USDT |
| 2024-12-17 |
2.1808 USDT |
906,374.1213 LDO |
2.2359 USDT |
2.0558 USDT |
2.3169 USDT |
2.0965 USDT |
| 2024-12-16 |
2.2849 USDT |
1,251,711.3861 LDO |
2.3837 USDT |
2.1831 USDT |
2.4880 USDT |
2.2314 USDT |
| 2024-12-15 |
2.2669 USDT |
895,499.7027 LDO |
2.2144 USDT |
2.1588 USDT |
2.3650 USDT |
2.2817 USDT |
| 2024-12-14 |
2.2442 USDT |
523,812.5980 LDO |
2.2075 USDT |
2.1687 USDT |
2.3317 USDT |
2.2057 USDT |
| 2024-12-13 |
2.2246 USDT |
674,119.1971 LDO |
2.2481 USDT |
2.1405 USDT |
2.3543 USDT |
2.1704 USDT |
| 2024-12-12 |
2.2090 USDT |
1,775,608.0724 LDO |
1.9061 USDT |
1.8901 USDT |
2.3768 USDT |
2.2394 USDT |
| 2024-12-11 |
1.8665 USDT |
384,607.1916 LDO |
1.8412 USDT |
1.7569 USDT |
1.9377 USDT |
1.8922 USDT |
| 2024-12-10 |
1.7823 USDT |
849,916.2834 LDO |
1.8291 USDT |
1.6600 USDT |
1.9084 USDT |
1.8271 USDT |
| 2024-12-09 |
2.0420 USDT |
310,852.9634 LDO |
2.1619 USDT |
1.9550 USDT |
2.1713 USDT |
2.0028 USDT |