Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.1983 USDT |
777,776.4978 LDO |
1.1122 USDT |
1.0779 USDT |
1.2635 USDT |
1.2354 USDT |
| 2024-11-20 |
1.1625 USDT |
399,467.3108 LDO |
1.1816 USDT |
1.1236 USDT |
1.1966 USDT |
1.1255 USDT |
| 2024-11-19 |
1.1977 USDT |
404,049.6253 LDO |
1.2643 USDT |
1.1720 USDT |
1.2716 USDT |
1.1807 USDT |
| 2024-11-18 |
1.2144 USDT |
758,675.3563 LDO |
1.1576 USDT |
1.1571 USDT |
1.2536 USDT |
1.2191 USDT |
| 2024-11-17 |
1.1832 USDT |
608,490.0195 LDO |
1.2218 USDT |
1.1353 USDT |
1.2434 USDT |
1.1457 USDT |
| 2024-11-16 |
1.2049 USDT |
418,761.3391 LDO |
1.1726 USDT |
1.1636 USDT |
1.2521 USDT |
1.2349 USDT |
| 2024-11-15 |
1.1232 USDT |
446,233.5902 LDO |
1.1185 USDT |
1.0706 USDT |
1.1644 USDT |
1.1521 USDT |
| 2024-11-14 |
1.1512 USDT |
445,559.9842 LDO |
1.1621 USDT |
1.0987 USDT |
1.2072 USDT |
1.1200 USDT |
| 2024-11-13 |
1.1391 USDT |
762,776.3211 LDO |
1.1896 USDT |
1.0700 USDT |
1.2192 USDT |
1.2132 USDT |
| 2024-11-12 |
1.2240 USDT |
1,490,420.5643 LDO |
1.2976 USDT |
1.1211 USDT |
1.3120 USDT |
1.1744 USDT |
| 2024-11-11 |
1.2734 USDT |
1,410,980.7125 LDO |
1.2913 USDT |
1.2241 USDT |
1.3134 USDT |
1.2899 USDT |
| 2024-11-10 |
1.3714 USDT |
1,354,317.5532 LDO |
1.2967 USDT |
1.2451 USDT |
1.4792 USDT |
1.3574 USDT |
| 2024-11-09 |
1.2995 USDT |
633,093.0635 LDO |
1.2762 USDT |
1.2434 USDT |
1.3736 USDT |
1.2710 USDT |
| 2024-11-08 |
1.2621 USDT |
617,911.8328 LDO |
1.2872 USDT |
1.2203 USDT |
1.3180 USDT |
1.2525 USDT |
| 2024-11-07 |
1.3601 USDT |
1,273,252.9088 LDO |
1.3468 USDT |
1.2630 USDT |
1.4443 USDT |
1.3134 USDT |
| 2024-11-06 |
1.1728 USDT |
2,097,119.7118 LDO |
0.9714 USDT |
0.9714 USDT |
1.4128 USDT |
1.3796 USDT |
| 2024-11-05 |
0.9661 USDT |
292,261.0818 LDO |
0.9393 USDT |
0.9379 USDT |
0.9888 USDT |
0.9710 USDT |
| 2024-11-04 |
0.9595 USDT |
251,199.8926 LDO |
0.9591 USDT |
0.9346 USDT |
0.9888 USDT |
0.9444 USDT |
| 2024-11-03 |
0.9596 USDT |
302,284.7938 LDO |
0.9975 USDT |
0.9243 USDT |
1.0023 USDT |
0.9619 USDT |
| 2024-11-02 |
1.0172 USDT |
88,720.0441 LDO |
1.0306 USDT |
0.9991 USDT |
1.0422 USDT |
1.0083 USDT |
| 2024-11-01 |
1.0428 USDT |
243,763.3780 LDO |
1.0391 USDT |
1.0187 USDT |
1.0685 USDT |
1.0413 USDT |
| 2024-10-31 |
1.0739 USDT |
436,926.0021 LDO |
1.1304 USDT |
1.0283 USDT |
1.1384 USDT |
1.0325 USDT |
| 2024-10-30 |
1.1296 USDT |
534,024.7565 LDO |
1.0864 USDT |
1.0740 USDT |
1.1775 USDT |
1.1332 USDT |
| 2024-10-29 |
1.0783 USDT |
318,217.1560 LDO |
1.0430 USDT |
1.0405 USDT |
1.1071 USDT |
1.0885 USDT |
| 2024-10-28 |
1.0251 USDT |
268,240.3159 LDO |
1.0390 USDT |
0.9880 USDT |
1.0537 USDT |
1.0409 USDT |
| 2024-10-27 |
1.0254 USDT |
106,614.8652 LDO |
1.0169 USDT |
1.0063 USDT |
1.0428 USDT |
1.0320 USDT |
| 2024-10-26 |
1.0036 USDT |
349,194.1189 LDO |
1.0015 USDT |
0.9799 USDT |
1.0192 USDT |
1.0075 USDT |
| 2024-10-25 |
1.0754 USDT |
226,947.9871 LDO |
1.1027 USDT |
1.0387 USDT |
1.1056 USDT |
1.0567 USDT |
| 2024-10-24 |
1.0998 USDT |
492,378.0329 LDO |
1.0958 USDT |
1.0814 USDT |
1.1542 USDT |
1.1059 USDT |
| 2024-10-23 |
1.1048 USDT |
315,568.2044 LDO |
1.1463 USDT |
1.0618 USDT |
1.1472 USDT |
1.0894 USDT |
| 2024-10-22 |
1.1502 USDT |
205,438.2864 LDO |
1.1620 USDT |
1.1242 USDT |
1.1785 USDT |
1.1402 USDT |
| 2024-10-21 |
1.1746 USDT |
342,207.7907 LDO |
1.2160 USDT |
1.1426 USDT |
1.2256 USDT |
1.1601 USDT |
| 2024-10-20 |
1.1726 USDT |
372,947.8515 LDO |
1.1394 USDT |
1.1140 USDT |
1.2250 USDT |
1.2064 USDT |
| 2024-10-19 |
1.1234 USDT |
111,202.0177 LDO |
1.1317 USDT |
1.1040 USDT |
1.1469 USDT |
1.1191 USDT |
| 2024-10-18 |
1.1104 USDT |
273,330.6256 LDO |
1.0866 USDT |
1.0823 USDT |
1.1337 USDT |
1.1311 USDT |
| 2024-10-17 |
1.0954 USDT |
274,310.3761 LDO |
1.1210 USDT |
1.0653 USDT |
1.1367 USDT |
1.0837 USDT |
| 2024-10-16 |
1.1242 USDT |
271,540.1533 LDO |
1.1402 USDT |
1.0906 USDT |
1.1554 USDT |
1.1097 USDT |
| 2024-10-15 |
1.1580 USDT |
335,131.2021 LDO |
1.1890 USDT |
1.1050 USDT |
1.2039 USDT |
1.1376 USDT |
| 2024-10-14 |
1.1195 USDT |
465,994.8119 LDO |
1.0492 USDT |
1.0349 USDT |
1.1849 USDT |
1.1826 USDT |
| 2024-10-13 |
1.0531 USDT |
129,775.6385 LDO |
1.0760 USDT |
1.0211 USDT |
1.0809 USDT |
1.0316 USDT |
| 2024-10-12 |
1.0817 USDT |
197,630.1061 LDO |
1.0740 USDT |
1.0674 USDT |
1.0957 USDT |
1.0823 USDT |
| 2024-10-11 |
1.0613 USDT |
276,542.3495 LDO |
1.0357 USDT |
1.0269 USDT |
1.0907 USDT |
1.0757 USDT |
| 2024-10-10 |
1.0348 USDT |
335,329.0532 LDO |
1.0293 USDT |
1.0089 USDT |
1.0569 USDT |
1.0245 USDT |
| 2024-10-09 |
1.0701 USDT |
240,790.4521 LDO |
1.0736 USDT |
1.0507 USDT |
1.0907 USDT |
1.0530 USDT |
| 2024-10-08 |
1.0754 USDT |
151,259.1814 LDO |
1.0698 USDT |
1.0572 USDT |
1.0963 USDT |
1.0733 USDT |
| 2024-10-07 |
1.1068 USDT |
288,752.3518 LDO |
1.0810 USDT |
1.0742 USDT |
1.1473 USDT |
1.1090 USDT |
| 2024-10-06 |
1.0622 USDT |
215,109.5830 LDO |
1.0481 USDT |
1.0440 USDT |
1.0826 USDT |
1.0780 USDT |
| 2024-10-05 |
1.0682 USDT |
172,237.0479 LDO |
1.0568 USDT |
1.0480 USDT |
1.0852 USDT |
1.0498 USDT |
| 2024-10-04 |
1.0294 USDT |
567,260.1968 LDO |
1.0180 USDT |
0.9986 USDT |
1.0691 USDT |
1.0567 USDT |
| 2024-10-03 |
1.0261 USDT |
518,382.6451 LDO |
1.0360 USDT |
0.9841 USDT |
1.0600 USDT |
1.0249 USDT |