Crypto exchange Kucoin

Market Lido DAO (LDO) / Tether (USDT)

Identifier on Kucoin: LDO-USDT
Price
123...1819
Date Price Volume Open Low High Close
2025-02-11 1.6579 USDT 518,676.1808 LDO 1.5828 USDT 1.5783 USDT 1.6955 USDT 1.6441 USDT
2025-02-10 1.5327 USDT 934,051.3811 LDO 1.4997 USDT 1.4549 USDT 1.6042 USDT 1.5599 USDT
2025-02-09 1.5207 USDT 752,250.9118 LDO 1.5270 USDT 1.4478 USDT 1.6012 USDT 1.4731 USDT
2025-02-08 1.5137 USDT 777,402.8387 LDO 1.5621 USDT 1.4669 USDT 1.5909 USDT 1.5219 USDT
2025-02-07 1.7226 USDT 1,098,294.9476 LDO 1.6721 USDT 1.6136 USDT 1.7995 USDT 1.6211 USDT
2025-02-06 1.7661 USDT 1,413,085.2542 LDO 1.6896 USDT 1.6544 USDT 1.8789 USDT 1.6817 USDT
2025-02-05 1.7760 USDT 1,699,941.6996 LDO 1.7081 USDT 1.6605 USDT 1.8579 USDT 1.6913 USDT
2025-02-04 1.8145 USDT 1,819,859.1474 LDO 1.8582 USDT 1.6864 USDT 1.9248 USDT 1.7786 USDT
2025-02-03 1.6681 USDT 4,454,161.5361 LDO 1.9061 USDT 1.4900 USDT 1.9418 USDT 1.7174 USDT
2025-02-02 1.9567 USDT 2,053,499.7854 LDO 2.0368 USDT 1.8444 USDT 2.0956 USDT 1.8445 USDT
2025-02-01 2.2354 USDT 852,015.3584 LDO 2.3021 USDT 2.1552 USDT 2.3483 USDT 2.1596 USDT
2025-01-31 2.2909 USDT 2,131,478.3904 LDO 2.1014 USDT 2.0318 USDT 2.4301 USDT 2.3509 USDT
2025-01-30 1.9947 USDT 841,637.9438 LDO 1.8980 USDT 1.8596 USDT 2.1455 USDT 2.1379 USDT
2025-01-29 1.8606 USDT 791,149.0004 LDO 1.7784 USDT 1.7646 USDT 2.0000 USDT 1.9631 USDT
2025-01-28 1.9129 USDT 454,088.2477 LDO 1.9181 USDT 1.8579 USDT 1.9720 USDT 1.8797 USDT
2025-01-27 1.9460 USDT 1,190,563.5846 LDO 2.0895 USDT 1.8267 USDT 2.1128 USDT 1.9228 USDT
2025-01-26 2.1434 USDT 1,495,158.9341 LDO 1.9941 USDT 1.9805 USDT 2.2268 USDT 2.0923 USDT
2025-01-25 1.9796 USDT 597,246.3995 LDO 2.0002 USDT 1.9199 USDT 2.0339 USDT 1.9849 USDT
2025-01-24 2.0242 USDT 2,070,727.6521 LDO 1.8256 USDT 1.7909 USDT 2.1141 USDT 1.9825 USDT
2025-01-23 1.7873 USDT 670,596.8441 LDO 1.8569 USDT 1.7101 USDT 1.8606 USDT 1.7780 USDT
2025-01-22 1.9393 USDT 1,065,172.3306 LDO 1.9015 USDT 1.8668 USDT 2.0412 USDT 1.8954 USDT
2025-01-21 1.8767 USDT 2,373,048.4403 LDO 1.8213 USDT 1.7194 USDT 1.9981 USDT 1.9024 USDT
2025-01-20 1.7680 USDT 1,719,059.9043 LDO 1.6211 USDT 1.5560 USDT 1.9286 USDT 1.7801 USDT
2025-01-19 1.7127 USDT 1,004,478.3797 LDO 1.7679 USDT 1.5804 USDT 1.8321 USDT 1.6367 USDT
2025-01-18 1.8318 USDT 534,350.4373 LDO 1.9928 USDT 1.7184 USDT 2.0207 USDT 1.7409 USDT
2025-01-17 2.0084 USDT 480,976.2937 LDO 1.9667 USDT 1.9558 USDT 2.0371 USDT 1.9948 USDT
2025-01-16 2.0404 USDT 810,521.4061 LDO 2.0880 USDT 1.9538 USDT 2.1338 USDT 1.9987 USDT
2025-01-15 1.9038 USDT 1,088,812.9741 LDO 1.8479 USDT 1.7845 USDT 2.0476 USDT 2.0462 USDT
2025-01-14 1.7026 USDT 500,643.5192 LDO 1.6253 USDT 1.6120 USDT 1.7980 USDT 1.7934 USDT
2025-01-13 1.5206 USDT 514,328.8103 LDO 1.5618 USDT 1.3965 USDT 1.6532 USDT 1.6243 USDT
2025-01-12 1.5823 USDT 72,443.9835 LDO 1.5934 USDT 1.5583 USDT 1.6074 USDT 1.5800 USDT
2025-01-11 1.6044 USDT 78,381.6407 LDO 1.6254 USDT 1.5725 USDT 1.6359 USDT 1.5967 USDT
2025-01-10 1.6237 USDT 346,898.5328 LDO 1.5930 USDT 1.5688 USDT 1.7008 USDT 1.6213 USDT
2025-01-09 1.6415 USDT 211,161.6675 LDO 1.6500 USDT 1.5767 USDT 1.6884 USDT 1.5973 USDT
2025-01-08 1.6986 USDT 894,491.9655 LDO 1.7682 USDT 1.5775 USDT 1.7986 USDT 1.6546 USDT
2025-01-07 1.9167 USDT 585,614.7382 LDO 2.0151 USDT 1.7844 USDT 2.0339 USDT 1.7934 USDT
2025-01-06 2.0569 USDT 267,994.3144 LDO 2.0900 USDT 2.0165 USDT 2.1186 USDT 2.0735 USDT
2025-01-05 2.0477 USDT 154,212.6206 LDO 2.0539 USDT 2.0063 USDT 2.1061 USDT 2.0959 USDT
2025-01-04 2.0255 USDT 193,324.5051 LDO 2.0102 USDT 1.9719 USDT 2.0965 USDT 2.0563 USDT
2025-01-03 1.8971 USDT 183,640.8521 LDO 1.8801 USDT 1.8128 USDT 1.9794 USDT 1.9653 USDT
2025-01-02 1.8835 USDT 183,256.0512 LDO 1.8081 USDT 1.8053 USDT 1.9500 USDT 1.8861 USDT
2025-01-01 1.7443 USDT 298,501.8640 LDO 1.7440 USDT 1.7117 USDT 1.7991 USDT 1.7958 USDT
2024-12-31 1.8484 USDT 275,053.8944 LDO 1.8762 USDT 1.8079 USDT 1.9044 USDT 1.8244 USDT
2024-12-30 1.8698 USDT 542,094.5083 LDO 1.7812 USDT 1.7752 USDT 1.9444 USDT 1.8817 USDT
2024-12-29 1.8252 USDT 160,947.6089 LDO 1.9007 USDT 1.7791 USDT 1.9105 USDT 1.7893 USDT
2024-12-28 1.8410 USDT 271,687.9178 LDO 1.8983 USDT 1.8083 USDT 1.8983 USDT 1.8365 USDT
2024-12-27 1.9019 USDT 306,689.5426 LDO 1.7757 USDT 1.7598 USDT 2.0038 USDT 1.9149 USDT
2024-12-26 1.8360 USDT 433,262.8743 LDO 1.9221 USDT 1.7669 USDT 1.9356 USDT 1.7896 USDT
2024-12-25 1.8963 USDT 213,779.3662 LDO 1.9578 USDT 1.8524 USDT 1.9710 USDT 1.8669 USDT
2024-12-24 1.8377 USDT 290,995.2030 LDO 1.8015 USDT 1.7646 USDT 1.9140 USDT 1.9094 USDT
123...1819