Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.6801 USDT |
162,728.6510 LDO |
1.6382 USDT |
1.6307 USDT |
1.7311 USDT |
1.7176 USDT |
| 2023-09-29 |
1.6146 USDT |
236,975.7818 LDO |
1.5991 USDT |
1.5783 USDT |
1.6609 USDT |
1.6348 USDT |
| 2023-09-28 |
1.5485 USDT |
456,316.1253 LDO |
1.4696 USDT |
1.4688 USDT |
1.6288 USDT |
1.5992 USDT |
| 2023-09-27 |
1.4682 USDT |
136,663.0177 LDO |
1.4629 USDT |
1.4514 USDT |
1.4951 USDT |
1.4632 USDT |
| 2023-09-26 |
1.4714 USDT |
120,407.4149 LDO |
1.4720 USDT |
1.4482 USDT |
1.4884 USDT |
1.4520 USDT |
| 2023-09-25 |
1.4720 USDT |
37,658.0848 LDO |
1.4641 USDT |
1.4478 USDT |
1.4847 USDT |
1.4697 USDT |
| 2023-09-24 |
1.4854 USDT |
49,915.2020 LDO |
1.4970 USDT |
1.4666 USDT |
1.4979 USDT |
1.4718 USDT |
| 2023-09-23 |
1.4844 USDT |
62,395.7384 LDO |
1.4918 USDT |
1.4721 USDT |
1.4994 USDT |
1.4911 USDT |
| 2023-09-22 |
1.4834 USDT |
113,699.9271 LDO |
1.4820 USDT |
1.4686 USDT |
1.4963 USDT |
1.4915 USDT |
| 2023-09-21 |
1.5162 USDT |
149,626.7401 LDO |
1.5663 USDT |
1.4785 USDT |
1.5798 USDT |
1.4826 USDT |
| 2023-09-20 |
1.5648 USDT |
105,491.9808 LDO |
1.5716 USDT |
1.5430 USDT |
1.5890 USDT |
1.5585 USDT |
| 2023-09-19 |
1.5743 USDT |
137,789.6739 LDO |
1.5448 USDT |
1.5326 USDT |
1.6053 USDT |
1.5714 USDT |
| 2023-09-18 |
1.5523 USDT |
105,162.9937 LDO |
1.5103 USDT |
1.4909 USDT |
1.5837 USDT |
1.5527 USDT |
| 2023-09-17 |
1.5152 USDT |
83,818.9483 LDO |
1.5327 USDT |
1.4875 USDT |
1.5327 USDT |
1.4970 USDT |
| 2023-09-16 |
1.5448 USDT |
129,639.5771 LDO |
1.5350 USDT |
1.5191 USDT |
1.5941 USDT |
1.5384 USDT |
| 2023-09-15 |
1.4971 USDT |
101,303.6301 LDO |
1.4989 USDT |
1.4772 USDT |
1.5234 USDT |
1.4959 USDT |
| 2023-09-14 |
1.4985 USDT |
67,723.6536 LDO |
1.4886 USDT |
1.4851 USDT |
1.5221 USDT |
1.4994 USDT |
| 2023-09-13 |
1.4802 USDT |
113,259.9597 LDO |
1.4642 USDT |
1.4570 USDT |
1.4999 USDT |
1.4916 USDT |
| 2023-09-12 |
1.4863 USDT |
157,064.7013 LDO |
1.4523 USDT |
1.4480 USDT |
1.5362 USDT |
1.4700 USDT |
| 2023-09-11 |
1.4533 USDT |
169,896.1173 LDO |
1.4830 USDT |
1.4237 USDT |
1.4944 USDT |
1.4407 USDT |
| 2023-09-10 |
1.4858 USDT |
116,483.3586 LDO |
1.5304 USDT |
1.4526 USDT |
1.5326 USDT |
1.4885 USDT |
| 2023-09-09 |
1.5280 USDT |
61,532.5339 LDO |
1.5428 USDT |
1.5133 USDT |
1.5438 USDT |
1.5360 USDT |
| 2023-09-08 |
1.5729 USDT |
93,225.3510 LDO |
1.6047 USDT |
1.5420 USDT |
1.6184 USDT |
1.5430 USDT |
| 2023-09-07 |
1.5881 USDT |
43,848.2585 LDO |
1.5790 USDT |
1.5588 USDT |
1.6245 USDT |
1.6055 USDT |
| 2023-09-06 |
1.5856 USDT |
185,834.4077 LDO |
1.5696 USDT |
1.5571 USDT |
1.6248 USDT |
1.5764 USDT |
| 2023-09-05 |
1.5619 USDT |
111,542.5354 LDO |
1.5514 USDT |
1.5264 USDT |
1.5893 USDT |
1.5661 USDT |
| 2023-09-04 |
1.5407 USDT |
80,122.2948 LDO |
1.5257 USDT |
1.5206 USDT |
1.5589 USDT |
1.5437 USDT |
| 2023-09-03 |
1.5268 USDT |
59,156.2891 LDO |
1.5267 USDT |
1.5156 USDT |
1.5438 USDT |
1.5251 USDT |
| 2023-09-02 |
1.5308 USDT |
82,352.7045 LDO |
1.5315 USDT |
1.5130 USDT |
1.5472 USDT |
1.5263 USDT |
| 2023-09-01 |
1.5427 USDT |
70,093.8651 LDO |
1.5634 USDT |
1.5028 USDT |
1.5770 USDT |
1.5280 USDT |
| 2023-08-31 |
1.6047 USDT |
120,398.7530 LDO |
1.6382 USDT |
1.5410 USDT |
1.6458 USDT |
1.5670 USDT |
| 2023-08-30 |
1.6472 USDT |
124,847.5070 LDO |
1.6750 USDT |
1.6182 USDT |
1.6839 USDT |
1.6351 USDT |
| 2023-08-29 |
1.6119 USDT |
317,120.5244 LDO |
1.5799 USDT |
1.5312 USDT |
1.6911 USDT |
1.6749 USDT |
| 2023-08-28 |
1.5828 USDT |
240,011.1972 LDO |
1.5901 USDT |
1.5586 USDT |
1.6199 USDT |
1.5805 USDT |
| 2023-08-27 |
1.5963 USDT |
151,336.1644 LDO |
1.5982 USDT |
1.5791 USDT |
1.6154 USDT |
1.5835 USDT |
| 2023-08-26 |
1.5828 USDT |
145,338.4958 LDO |
1.5560 USDT |
1.5454 USDT |
1.6065 USDT |
1.6018 USDT |
| 2023-08-25 |
1.5744 USDT |
303,716.7134 LDO |
1.6296 USDT |
1.5016 USDT |
1.6328 USDT |
1.5460 USDT |
| 2023-08-24 |
1.6558 USDT |
102,571.7730 LDO |
1.6900 USDT |
1.6163 USDT |
1.7059 USDT |
1.6351 USDT |
| 2023-08-23 |
1.6784 USDT |
274,986.6535 LDO |
1.6336 USDT |
1.6270 USDT |
1.7316 USDT |
1.6850 USDT |
| 2023-08-22 |
1.6232 USDT |
174,367.1605 LDO |
1.6235 USDT |
1.5830 USDT |
1.6486 USDT |
1.5940 USDT |
| 2023-08-21 |
1.6455 USDT |
198,641.0419 LDO |
1.6725 USDT |
1.5726 USDT |
1.6860 USDT |
1.6294 USDT |
| 2023-08-20 |
1.6554 USDT |
130,252.8466 LDO |
1.6517 USDT |
1.6380 USDT |
1.6855 USDT |
1.6712 USDT |
| 2023-08-19 |
1.6423 USDT |
194,329.1767 LDO |
1.6328 USDT |
1.6117 USDT |
1.6728 USDT |
1.6434 USDT |
| 2023-08-18 |
1.6446 USDT |
468,097.4515 LDO |
1.6242 USDT |
1.6042 USDT |
1.6761 USDT |
1.6279 USDT |
| 2023-08-17 |
1.6303 USDT |
614,845.8621 LDO |
1.6978 USDT |
1.3447 USDT |
1.7397 USDT |
1.6600 USDT |
| 2023-08-16 |
1.7058 USDT |
314,188.2222 LDO |
1.7294 USDT |
1.6465 USDT |
1.7528 USDT |
1.6703 USDT |
| 2023-08-15 |
1.7591 USDT |
341,215.0128 LDO |
1.8484 USDT |
1.6486 USDT |
1.8535 USDT |
1.7284 USDT |
| 2023-08-14 |
1.8313 USDT |
82,659.5621 LDO |
1.8136 USDT |
1.8090 USDT |
1.8575 USDT |
1.8439 USDT |
| 2023-08-13 |
1.8328 USDT |
47,432.9091 LDO |
1.8408 USDT |
1.8209 USDT |
1.8451 USDT |
1.8313 USDT |
| 2023-08-12 |
1.8513 USDT |
44,752.1896 LDO |
1.8580 USDT |
1.8370 USDT |
1.8668 USDT |
1.8412 USDT |