Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1.6472 USDT |
124,847.5070 LDO |
1.6750 USDT |
1.6182 USDT |
1.6839 USDT |
1.6351 USDT |
| 2023-08-29 |
1.6119 USDT |
317,120.5244 LDO |
1.5799 USDT |
1.5312 USDT |
1.6911 USDT |
1.6749 USDT |
| 2023-08-28 |
1.5828 USDT |
240,011.1972 LDO |
1.5901 USDT |
1.5586 USDT |
1.6199 USDT |
1.5805 USDT |
| 2023-08-27 |
1.5963 USDT |
151,336.1644 LDO |
1.5982 USDT |
1.5791 USDT |
1.6154 USDT |
1.5835 USDT |
| 2023-08-26 |
1.5828 USDT |
145,338.4958 LDO |
1.5560 USDT |
1.5454 USDT |
1.6065 USDT |
1.6018 USDT |
| 2023-08-25 |
1.5744 USDT |
303,716.7134 LDO |
1.6296 USDT |
1.5016 USDT |
1.6328 USDT |
1.5460 USDT |
| 2023-08-24 |
1.6558 USDT |
102,571.7730 LDO |
1.6900 USDT |
1.6163 USDT |
1.7059 USDT |
1.6351 USDT |
| 2023-08-23 |
1.6784 USDT |
274,986.6535 LDO |
1.6336 USDT |
1.6270 USDT |
1.7316 USDT |
1.6850 USDT |
| 2023-08-22 |
1.6232 USDT |
174,367.1605 LDO |
1.6235 USDT |
1.5830 USDT |
1.6486 USDT |
1.5940 USDT |
| 2023-08-21 |
1.6455 USDT |
198,641.0419 LDO |
1.6725 USDT |
1.5726 USDT |
1.6860 USDT |
1.6294 USDT |
| 2023-08-20 |
1.6554 USDT |
130,252.8466 LDO |
1.6517 USDT |
1.6380 USDT |
1.6855 USDT |
1.6712 USDT |
| 2023-08-19 |
1.6423 USDT |
194,329.1767 LDO |
1.6328 USDT |
1.6117 USDT |
1.6728 USDT |
1.6434 USDT |
| 2023-08-18 |
1.6446 USDT |
468,097.4515 LDO |
1.6242 USDT |
1.6042 USDT |
1.6761 USDT |
1.6279 USDT |
| 2023-08-17 |
1.6303 USDT |
614,845.8621 LDO |
1.6978 USDT |
1.3447 USDT |
1.7397 USDT |
1.6600 USDT |
| 2023-08-16 |
1.7058 USDT |
314,188.2222 LDO |
1.7294 USDT |
1.6465 USDT |
1.7528 USDT |
1.6703 USDT |
| 2023-08-15 |
1.7591 USDT |
341,215.0128 LDO |
1.8484 USDT |
1.6486 USDT |
1.8535 USDT |
1.7284 USDT |
| 2023-08-14 |
1.8313 USDT |
82,659.5621 LDO |
1.8136 USDT |
1.8090 USDT |
1.8575 USDT |
1.8439 USDT |
| 2023-08-13 |
1.8328 USDT |
47,432.9091 LDO |
1.8408 USDT |
1.8209 USDT |
1.8451 USDT |
1.8313 USDT |
| 2023-08-12 |
1.8513 USDT |
44,752.1896 LDO |
1.8580 USDT |
1.8370 USDT |
1.8668 USDT |
1.8412 USDT |
| 2023-08-11 |
1.8433 USDT |
109,737.6479 LDO |
1.8599 USDT |
1.8268 USDT |
1.8632 USDT |
1.8468 USDT |
| 2023-08-10 |
1.8964 USDT |
233,878.4866 LDO |
1.8883 USDT |
1.8561 USDT |
1.9395 USDT |
1.8626 USDT |
| 2023-08-09 |
1.8716 USDT |
106,537.9533 LDO |
1.8576 USDT |
1.8407 USDT |
1.9019 USDT |
1.8560 USDT |
| 2023-08-08 |
1.8562 USDT |
189,577.9215 LDO |
1.8455 USDT |
1.8313 USDT |
1.8837 USDT |
1.8673 USDT |
| 2023-08-07 |
1.8214 USDT |
172,587.4657 LDO |
1.8277 USDT |
1.7751 USDT |
1.8593 USDT |
1.8215 USDT |
| 2023-08-06 |
1.8541 USDT |
169,781.5839 LDO |
1.8524 USDT |
1.8266 USDT |
1.8745 USDT |
1.8400 USDT |
| 2023-08-05 |
1.8392 USDT |
147,435.9893 LDO |
1.8367 USDT |
1.8244 USDT |
1.8534 USDT |
1.8389 USDT |
| 2023-08-04 |
1.8604 USDT |
274,468.6508 LDO |
1.8636 USDT |
1.8070 USDT |
1.8968 USDT |
1.8222 USDT |
| 2023-08-03 |
1.8697 USDT |
357,482.5698 LDO |
1.8517 USDT |
1.8304 USDT |
1.9199 USDT |
1.8721 USDT |
| 2023-08-02 |
1.8741 USDT |
467,055.1933 LDO |
1.9454 USDT |
1.8080 USDT |
1.9578 USDT |
1.8418 USDT |
| 2023-08-01 |
1.8345 USDT |
279,606.6228 LDO |
1.8441 USDT |
1.7732 USDT |
1.8816 USDT |
1.8714 USDT |
| 2023-07-31 |
1.8739 USDT |
195,998.3610 LDO |
1.8885 USDT |
1.8249 USDT |
1.9110 USDT |
1.8434 USDT |
| 2023-07-30 |
1.9059 USDT |
318,339.5888 LDO |
1.9478 USDT |
1.8350 USDT |
1.9580 USDT |
1.8723 USDT |
| 2023-07-29 |
1.9438 USDT |
82,495.5101 LDO |
1.9262 USDT |
1.9234 USDT |
1.9562 USDT |
1.9470 USDT |
| 2023-07-28 |
1.9226 USDT |
228,464.2403 LDO |
1.9109 USDT |
1.9007 USDT |
1.9437 USDT |
1.9202 USDT |
| 2023-07-27 |
1.9269 USDT |
201,506.3636 LDO |
1.9221 USDT |
1.8947 USDT |
1.9661 USDT |
1.9088 USDT |
| 2023-07-26 |
1.9200 USDT |
336,661.9659 LDO |
1.9530 USDT |
1.8869 USDT |
1.9689 USDT |
1.9250 USDT |
| 2023-07-25 |
1.9804 USDT |
403,950.6462 LDO |
1.9807 USDT |
1.9343 USDT |
2.0598 USDT |
1.9565 USDT |
| 2023-07-24 |
1.9521 USDT |
324,915.2586 LDO |
2.0450 USDT |
1.9007 USDT |
2.0540 USDT |
1.9770 USDT |
| 2023-07-23 |
2.0313 USDT |
139,012.5284 LDO |
1.9960 USDT |
1.9861 USDT |
2.0883 USDT |
2.0601 USDT |
| 2023-07-22 |
2.0361 USDT |
121,645.1461 LDO |
2.0208 USDT |
2.0165 USDT |
2.0554 USDT |
2.0294 USDT |
| 2023-07-21 |
2.0515 USDT |
155,067.0268 LDO |
2.0508 USDT |
2.0112 USDT |
2.0861 USDT |
2.0243 USDT |
| 2023-07-20 |
2.0980 USDT |
311,380.2769 LDO |
2.0859 USDT |
2.0266 USDT |
2.1862 USDT |
2.0587 USDT |
| 2023-07-19 |
2.0613 USDT |
285,911.3651 LDO |
2.0298 USDT |
2.0001 USDT |
2.0992 USDT |
2.0795 USDT |
| 2023-07-18 |
2.0413 USDT |
325,618.7143 LDO |
2.0587 USDT |
1.9835 USDT |
2.0842 USDT |
2.0262 USDT |
| 2023-07-17 |
2.0990 USDT |
591,650.9590 LDO |
2.1782 USDT |
1.9810 USDT |
2.2281 USDT |
2.0707 USDT |
| 2023-07-16 |
2.2812 USDT |
396,622.7438 LDO |
2.3157 USDT |
2.1995 USDT |
2.3442 USDT |
2.2027 USDT |
| 2023-07-15 |
2.3958 USDT |
522,727.8623 LDO |
2.3486 USDT |
2.3277 USDT |
2.4891 USDT |
2.3500 USDT |
| 2023-07-14 |
2.3551 USDT |
1,896,265.4747 LDO |
2.2892 USDT |
2.1676 USDT |
2.5203 USDT |
2.2110 USDT |
| 2023-07-13 |
2.1183 USDT |
938,064.4418 LDO |
1.8822 USDT |
1.8664 USDT |
2.3414 USDT |
2.3219 USDT |
| 2023-07-12 |
1.9112 USDT |
233,988.9991 LDO |
1.9084 USDT |
1.8656 USDT |
1.9366 USDT |
1.8766 USDT |