Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1.9355 USDT |
357,658.5561 LDO |
1.9576 USDT |
1.8931 USDT |
1.9657 USDT |
1.9093 USDT |
| 2023-07-10 |
1.9044 USDT |
465,826.6274 LDO |
1.9242 USDT |
1.8618 USDT |
2.0045 USDT |
1.9994 USDT |
| 2023-07-09 |
1.9489 USDT |
167,747.9537 LDO |
1.9558 USDT |
1.9202 USDT |
1.9739 USDT |
1.9281 USDT |
| 2023-07-08 |
1.9453 USDT |
333,504.8721 LDO |
1.9311 USDT |
1.9095 USDT |
1.9763 USDT |
1.9528 USDT |
| 2023-07-07 |
1.9156 USDT |
416,693.3733 LDO |
1.9121 USDT |
1.8891 USDT |
1.9588 USDT |
1.9288 USDT |
| 2023-07-06 |
2.0487 USDT |
648,272.4082 LDO |
2.0600 USDT |
1.9618 USDT |
2.1575 USDT |
1.9925 USDT |
| 2023-07-05 |
2.0923 USDT |
422,176.7837 LDO |
2.1499 USDT |
2.0226 USDT |
2.1712 USDT |
2.0644 USDT |
| 2023-07-04 |
2.1967 USDT |
437,275.2901 LDO |
2.2404 USDT |
2.1312 USDT |
2.2429 USDT |
2.1699 USDT |
| 2023-07-03 |
2.1811 USDT |
464,304.7424 LDO |
2.1250 USDT |
2.0760 USDT |
2.2323 USDT |
2.2101 USDT |
| 2023-07-02 |
2.1054 USDT |
280,353.3245 LDO |
2.1400 USDT |
2.0528 USDT |
2.1640 USDT |
2.1071 USDT |
| 2023-07-01 |
2.0923 USDT |
370,619.1477 LDO |
2.0551 USDT |
2.0146 USDT |
2.1659 USDT |
2.1106 USDT |
| 2023-06-30 |
1.9781 USDT |
956,515.2036 LDO |
1.8769 USDT |
1.8273 USDT |
2.0739 USDT |
2.0627 USDT |
| 2023-06-29 |
1.8813 USDT |
309,684.0697 LDO |
1.8543 USDT |
1.8539 USDT |
1.9240 USDT |
1.8810 USDT |
| 2023-06-28 |
1.8753 USDT |
301,776.2261 LDO |
1.9579 USDT |
1.8016 USDT |
1.9579 USDT |
1.8659 USDT |
| 2023-06-27 |
1.9572 USDT |
317,010.5744 LDO |
1.9257 USDT |
1.9129 USDT |
1.9940 USDT |
1.9567 USDT |
| 2023-06-26 |
1.9249 USDT |
379,890.6514 LDO |
1.9343 USDT |
1.8717 USDT |
1.9791 USDT |
1.9171 USDT |
| 2023-06-25 |
1.9428 USDT |
554,710.1642 LDO |
1.8296 USDT |
1.8208 USDT |
2.0092 USDT |
1.9446 USDT |
| 2023-06-24 |
1.8707 USDT |
213,217.9850 LDO |
1.9321 USDT |
1.8087 USDT |
1.9386 USDT |
1.8204 USDT |
| 2023-06-23 |
1.9244 USDT |
315,540.0170 LDO |
1.8951 USDT |
1.8523 USDT |
1.9840 USDT |
1.9503 USDT |
| 2023-06-22 |
1.9678 USDT |
499,047.0121 LDO |
1.9525 USDT |
1.8841 USDT |
2.0427 USDT |
1.8985 USDT |
| 2023-06-21 |
1.9064 USDT |
584,393.6796 LDO |
1.8553 USDT |
1.8514 USDT |
1.9777 USDT |
1.9520 USDT |
| 2023-06-20 |
1.8121 USDT |
718,074.7741 LDO |
1.7722 USDT |
1.7627 USDT |
1.8950 USDT |
1.8553 USDT |
| 2023-06-19 |
1.7418 USDT |
457,151.2446 LDO |
1.7103 USDT |
1.6895 USDT |
1.7853 USDT |
1.7743 USDT |
| 2023-06-18 |
1.7507 USDT |
395,385.9150 LDO |
1.7896 USDT |
1.6958 USDT |
1.7930 USDT |
1.7132 USDT |
| 2023-06-17 |
1.8124 USDT |
440,866.2569 LDO |
1.7555 USDT |
1.7428 USDT |
1.9167 USDT |
1.8020 USDT |
| 2023-06-16 |
1.7157 USDT |
418,668.4193 LDO |
1.6840 USDT |
1.6711 USDT |
1.7516 USDT |
1.7453 USDT |
| 2023-06-15 |
1.6561 USDT |
633,785.9568 LDO |
1.6806 USDT |
1.6157 USDT |
1.7128 USDT |
1.6856 USDT |
| 2023-06-14 |
1.7431 USDT |
556,188.5438 LDO |
1.7749 USDT |
1.6667 USDT |
1.8120 USDT |
1.6955 USDT |
| 2023-06-13 |
1.7987 USDT |
924,390.4311 LDO |
1.7924 USDT |
1.7357 USDT |
1.8534 USDT |
1.7734 USDT |
| 2023-06-12 |
1.8048 USDT |
791,400.3818 LDO |
1.8258 USDT |
1.7439 USDT |
1.8593 USDT |
1.7922 USDT |
| 2023-06-11 |
1.8028 USDT |
909,985.6402 LDO |
1.8158 USDT |
1.7278 USDT |
1.8869 USDT |
1.8667 USDT |
| 2023-06-10 |
1.8844 USDT |
1,640,334.7993 LDO |
2.1588 USDT |
1.6358 USDT |
2.1588 USDT |
1.8064 USDT |
| 2023-06-09 |
2.2002 USDT |
1,100,747.7051 LDO |
2.1537 USDT |
2.1361 USDT |
2.2367 USDT |
2.1831 USDT |
| 2023-06-08 |
2.2047 USDT |
642,723.0526 LDO |
2.2722 USDT |
2.1535 USDT |
2.3165 USDT |
2.1700 USDT |
| 2023-06-07 |
2.3615 USDT |
846,239.3443 LDO |
2.4061 USDT |
2.2852 USDT |
2.4260 USDT |
2.3044 USDT |
| 2023-06-06 |
2.3257 USDT |
957,963.4790 LDO |
2.2126 USDT |
2.1567 USDT |
2.4487 USDT |
2.3817 USDT |
| 2023-06-05 |
2.1898 USDT |
689,690.5743 LDO |
2.2722 USDT |
2.0727 USDT |
2.3309 USDT |
2.0867 USDT |
| 2023-06-04 |
2.3185 USDT |
306,835.9133 LDO |
2.3104 USDT |
2.2790 USDT |
2.3770 USDT |
2.2875 USDT |
| 2023-06-03 |
2.3040 USDT |
257,227.2643 LDO |
2.2998 USDT |
2.2677 USDT |
2.3488 USDT |
2.2890 USDT |
| 2023-06-02 |
2.2258 USDT |
498,374.7978 LDO |
2.0817 USDT |
2.0542 USDT |
2.3276 USDT |
2.2869 USDT |
| 2023-06-01 |
2.0657 USDT |
404,654.1553 LDO |
2.0919 USDT |
2.0266 USDT |
2.1060 USDT |
2.0838 USDT |
| 2023-05-31 |
2.1303 USDT |
467,049.4820 LDO |
2.1549 USDT |
2.0702 USDT |
2.2100 USDT |
2.1149 USDT |
| 2023-05-30 |
2.2025 USDT |
634,099.8210 LDO |
2.1824 USDT |
2.1454 USDT |
2.2490 USDT |
2.1573 USDT |
| 2023-05-29 |
2.1178 USDT |
817,420.0100 LDO |
2.0979 USDT |
2.0675 USDT |
2.1745 USDT |
2.1468 USDT |
| 2023-05-28 |
2.0047 USDT |
242,337.5682 LDO |
1.9668 USDT |
1.9584 USDT |
2.0498 USDT |
2.0159 USDT |
| 2023-05-27 |
1.9756 USDT |
311,932.9827 LDO |
1.9894 USDT |
1.9518 USDT |
1.9980 USDT |
1.9719 USDT |
| 2023-05-26 |
1.9974 USDT |
640,286.9362 LDO |
2.0104 USDT |
1.9419 USDT |
2.0578 USDT |
1.9986 USDT |
| 2023-05-25 |
2.0464 USDT |
635,996.0698 LDO |
2.0516 USDT |
1.9883 USDT |
2.0809 USDT |
2.0102 USDT |
| 2023-05-24 |
1.9966 USDT |
415,537.6531 LDO |
2.0412 USDT |
1.9312 USDT |
2.0842 USDT |
2.0587 USDT |
| 2023-05-23 |
2.0635 USDT |
491,739.9785 LDO |
2.0282 USDT |
2.0033 USDT |
2.1190 USDT |
2.0332 USDT |