Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.8433 USDT |
109,737.6479 LDO |
1.8599 USDT |
1.8268 USDT |
1.8632 USDT |
1.8468 USDT |
| 2023-08-10 |
1.8964 USDT |
233,878.4866 LDO |
1.8883 USDT |
1.8561 USDT |
1.9395 USDT |
1.8626 USDT |
| 2023-08-09 |
1.8716 USDT |
106,537.9533 LDO |
1.8576 USDT |
1.8407 USDT |
1.9019 USDT |
1.8560 USDT |
| 2023-08-08 |
1.8562 USDT |
189,577.9215 LDO |
1.8455 USDT |
1.8313 USDT |
1.8837 USDT |
1.8673 USDT |
| 2023-08-07 |
1.8214 USDT |
172,587.4657 LDO |
1.8277 USDT |
1.7751 USDT |
1.8593 USDT |
1.8215 USDT |
| 2023-08-06 |
1.8541 USDT |
169,781.5839 LDO |
1.8524 USDT |
1.8266 USDT |
1.8745 USDT |
1.8400 USDT |
| 2023-08-05 |
1.8392 USDT |
147,435.9893 LDO |
1.8367 USDT |
1.8244 USDT |
1.8534 USDT |
1.8389 USDT |
| 2023-08-04 |
1.8604 USDT |
274,468.6508 LDO |
1.8636 USDT |
1.8070 USDT |
1.8968 USDT |
1.8222 USDT |
| 2023-08-03 |
1.8697 USDT |
357,482.5698 LDO |
1.8517 USDT |
1.8304 USDT |
1.9199 USDT |
1.8721 USDT |
| 2023-08-02 |
1.8741 USDT |
467,055.1933 LDO |
1.9454 USDT |
1.8080 USDT |
1.9578 USDT |
1.8418 USDT |
| 2023-08-01 |
1.8345 USDT |
279,606.6228 LDO |
1.8441 USDT |
1.7732 USDT |
1.8816 USDT |
1.8714 USDT |
| 2023-07-31 |
1.8739 USDT |
195,998.3610 LDO |
1.8885 USDT |
1.8249 USDT |
1.9110 USDT |
1.8434 USDT |
| 2023-07-30 |
1.9059 USDT |
318,339.5888 LDO |
1.9478 USDT |
1.8350 USDT |
1.9580 USDT |
1.8723 USDT |
| 2023-07-29 |
1.9438 USDT |
82,495.5101 LDO |
1.9262 USDT |
1.9234 USDT |
1.9562 USDT |
1.9470 USDT |
| 2023-07-28 |
1.9226 USDT |
228,464.2403 LDO |
1.9109 USDT |
1.9007 USDT |
1.9437 USDT |
1.9202 USDT |
| 2023-07-27 |
1.9269 USDT |
201,506.3636 LDO |
1.9221 USDT |
1.8947 USDT |
1.9661 USDT |
1.9088 USDT |
| 2023-07-26 |
1.9200 USDT |
336,661.9659 LDO |
1.9530 USDT |
1.8869 USDT |
1.9689 USDT |
1.9250 USDT |
| 2023-07-25 |
1.9804 USDT |
403,950.6462 LDO |
1.9807 USDT |
1.9343 USDT |
2.0598 USDT |
1.9565 USDT |
| 2023-07-24 |
1.9521 USDT |
324,915.2586 LDO |
2.0450 USDT |
1.9007 USDT |
2.0540 USDT |
1.9770 USDT |
| 2023-07-23 |
2.0313 USDT |
139,012.5284 LDO |
1.9960 USDT |
1.9861 USDT |
2.0883 USDT |
2.0601 USDT |
| 2023-07-22 |
2.0361 USDT |
121,645.1461 LDO |
2.0208 USDT |
2.0165 USDT |
2.0554 USDT |
2.0294 USDT |
| 2023-07-21 |
2.0515 USDT |
155,067.0268 LDO |
2.0508 USDT |
2.0112 USDT |
2.0861 USDT |
2.0243 USDT |
| 2023-07-20 |
2.0980 USDT |
311,380.2769 LDO |
2.0859 USDT |
2.0266 USDT |
2.1862 USDT |
2.0587 USDT |
| 2023-07-19 |
2.0613 USDT |
285,911.3651 LDO |
2.0298 USDT |
2.0001 USDT |
2.0992 USDT |
2.0795 USDT |
| 2023-07-18 |
2.0413 USDT |
325,618.7143 LDO |
2.0587 USDT |
1.9835 USDT |
2.0842 USDT |
2.0262 USDT |
| 2023-07-17 |
2.0990 USDT |
591,650.9590 LDO |
2.1782 USDT |
1.9810 USDT |
2.2281 USDT |
2.0707 USDT |
| 2023-07-16 |
2.2812 USDT |
396,622.7438 LDO |
2.3157 USDT |
2.1995 USDT |
2.3442 USDT |
2.2027 USDT |
| 2023-07-15 |
2.3958 USDT |
522,727.8623 LDO |
2.3486 USDT |
2.3277 USDT |
2.4891 USDT |
2.3500 USDT |
| 2023-07-14 |
2.3551 USDT |
1,896,265.4747 LDO |
2.2892 USDT |
2.1676 USDT |
2.5203 USDT |
2.2110 USDT |
| 2023-07-13 |
2.1183 USDT |
938,064.4418 LDO |
1.8822 USDT |
1.8664 USDT |
2.3414 USDT |
2.3219 USDT |
| 2023-07-12 |
1.9112 USDT |
233,988.9991 LDO |
1.9084 USDT |
1.8656 USDT |
1.9366 USDT |
1.8766 USDT |
| 2023-07-11 |
1.9355 USDT |
357,658.5561 LDO |
1.9576 USDT |
1.8931 USDT |
1.9657 USDT |
1.9093 USDT |
| 2023-07-10 |
1.9044 USDT |
465,826.6274 LDO |
1.9242 USDT |
1.8618 USDT |
2.0045 USDT |
1.9994 USDT |
| 2023-07-09 |
1.9489 USDT |
167,747.9537 LDO |
1.9558 USDT |
1.9202 USDT |
1.9739 USDT |
1.9281 USDT |
| 2023-07-08 |
1.9453 USDT |
333,504.8721 LDO |
1.9311 USDT |
1.9095 USDT |
1.9763 USDT |
1.9528 USDT |
| 2023-07-07 |
1.9156 USDT |
416,693.3733 LDO |
1.9121 USDT |
1.8891 USDT |
1.9588 USDT |
1.9288 USDT |
| 2023-07-06 |
2.0487 USDT |
648,272.4082 LDO |
2.0600 USDT |
1.9618 USDT |
2.1575 USDT |
1.9925 USDT |
| 2023-07-05 |
2.0923 USDT |
422,176.7837 LDO |
2.1499 USDT |
2.0226 USDT |
2.1712 USDT |
2.0644 USDT |
| 2023-07-04 |
2.1967 USDT |
437,275.2901 LDO |
2.2404 USDT |
2.1312 USDT |
2.2429 USDT |
2.1699 USDT |
| 2023-07-03 |
2.1811 USDT |
464,304.7424 LDO |
2.1250 USDT |
2.0760 USDT |
2.2323 USDT |
2.2101 USDT |
| 2023-07-02 |
2.1054 USDT |
280,353.3245 LDO |
2.1400 USDT |
2.0528 USDT |
2.1640 USDT |
2.1071 USDT |
| 2023-07-01 |
2.0923 USDT |
370,619.1477 LDO |
2.0551 USDT |
2.0146 USDT |
2.1659 USDT |
2.1106 USDT |
| 2023-06-30 |
1.9781 USDT |
956,515.2036 LDO |
1.8769 USDT |
1.8273 USDT |
2.0739 USDT |
2.0627 USDT |
| 2023-06-29 |
1.8813 USDT |
309,684.0697 LDO |
1.8543 USDT |
1.8539 USDT |
1.9240 USDT |
1.8810 USDT |
| 2023-06-28 |
1.8753 USDT |
301,776.2261 LDO |
1.9579 USDT |
1.8016 USDT |
1.9579 USDT |
1.8659 USDT |
| 2023-06-27 |
1.9572 USDT |
317,010.5744 LDO |
1.9257 USDT |
1.9129 USDT |
1.9940 USDT |
1.9567 USDT |
| 2023-06-26 |
1.9249 USDT |
379,890.6514 LDO |
1.9343 USDT |
1.8717 USDT |
1.9791 USDT |
1.9171 USDT |
| 2023-06-25 |
1.9428 USDT |
554,710.1642 LDO |
1.8296 USDT |
1.8208 USDT |
2.0092 USDT |
1.9446 USDT |
| 2023-06-24 |
1.8707 USDT |
213,217.9850 LDO |
1.9321 USDT |
1.8087 USDT |
1.9386 USDT |
1.8204 USDT |
| 2023-06-23 |
1.9244 USDT |
315,540.0170 LDO |
1.8951 USDT |
1.8523 USDT |
1.9840 USDT |
1.9503 USDT |