Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1.9678 USDT |
499,047.0121 LDO |
1.9525 USDT |
1.8841 USDT |
2.0427 USDT |
1.8985 USDT |
| 2023-06-21 |
1.9064 USDT |
584,393.6796 LDO |
1.8553 USDT |
1.8514 USDT |
1.9777 USDT |
1.9520 USDT |
| 2023-06-20 |
1.8121 USDT |
718,074.7741 LDO |
1.7722 USDT |
1.7627 USDT |
1.8950 USDT |
1.8553 USDT |
| 2023-06-19 |
1.7418 USDT |
457,151.2446 LDO |
1.7103 USDT |
1.6895 USDT |
1.7853 USDT |
1.7743 USDT |
| 2023-06-18 |
1.7507 USDT |
395,385.9150 LDO |
1.7896 USDT |
1.6958 USDT |
1.7930 USDT |
1.7132 USDT |
| 2023-06-17 |
1.8124 USDT |
440,866.2569 LDO |
1.7555 USDT |
1.7428 USDT |
1.9167 USDT |
1.8020 USDT |
| 2023-06-16 |
1.7157 USDT |
418,668.4193 LDO |
1.6840 USDT |
1.6711 USDT |
1.7516 USDT |
1.7453 USDT |
| 2023-06-15 |
1.6561 USDT |
633,785.9568 LDO |
1.6806 USDT |
1.6157 USDT |
1.7128 USDT |
1.6856 USDT |
| 2023-06-14 |
1.7431 USDT |
556,188.5438 LDO |
1.7749 USDT |
1.6667 USDT |
1.8120 USDT |
1.6955 USDT |
| 2023-06-13 |
1.7987 USDT |
924,390.4311 LDO |
1.7924 USDT |
1.7357 USDT |
1.8534 USDT |
1.7734 USDT |
| 2023-06-12 |
1.8048 USDT |
791,400.3818 LDO |
1.8258 USDT |
1.7439 USDT |
1.8593 USDT |
1.7922 USDT |
| 2023-06-11 |
1.8028 USDT |
909,985.6402 LDO |
1.8158 USDT |
1.7278 USDT |
1.8869 USDT |
1.8667 USDT |
| 2023-06-10 |
1.8844 USDT |
1,640,334.7993 LDO |
2.1588 USDT |
1.6358 USDT |
2.1588 USDT |
1.8064 USDT |
| 2023-06-09 |
2.2002 USDT |
1,100,747.7051 LDO |
2.1537 USDT |
2.1361 USDT |
2.2367 USDT |
2.1831 USDT |
| 2023-06-08 |
2.2047 USDT |
642,723.0526 LDO |
2.2722 USDT |
2.1535 USDT |
2.3165 USDT |
2.1700 USDT |
| 2023-06-07 |
2.3615 USDT |
846,239.3443 LDO |
2.4061 USDT |
2.2852 USDT |
2.4260 USDT |
2.3044 USDT |
| 2023-06-06 |
2.3257 USDT |
957,963.4790 LDO |
2.2126 USDT |
2.1567 USDT |
2.4487 USDT |
2.3817 USDT |
| 2023-06-05 |
2.1898 USDT |
689,690.5743 LDO |
2.2722 USDT |
2.0727 USDT |
2.3309 USDT |
2.0867 USDT |
| 2023-06-04 |
2.3185 USDT |
306,835.9133 LDO |
2.3104 USDT |
2.2790 USDT |
2.3770 USDT |
2.2875 USDT |
| 2023-06-03 |
2.3040 USDT |
257,227.2643 LDO |
2.2998 USDT |
2.2677 USDT |
2.3488 USDT |
2.2890 USDT |
| 2023-06-02 |
2.2258 USDT |
498,374.7978 LDO |
2.0817 USDT |
2.0542 USDT |
2.3276 USDT |
2.2869 USDT |
| 2023-06-01 |
2.0657 USDT |
404,654.1553 LDO |
2.0919 USDT |
2.0266 USDT |
2.1060 USDT |
2.0838 USDT |
| 2023-05-31 |
2.1303 USDT |
467,049.4820 LDO |
2.1549 USDT |
2.0702 USDT |
2.2100 USDT |
2.1149 USDT |
| 2023-05-30 |
2.2025 USDT |
634,099.8210 LDO |
2.1824 USDT |
2.1454 USDT |
2.2490 USDT |
2.1573 USDT |
| 2023-05-29 |
2.1178 USDT |
817,420.0100 LDO |
2.0979 USDT |
2.0675 USDT |
2.1745 USDT |
2.1468 USDT |
| 2023-05-28 |
2.0047 USDT |
242,337.5682 LDO |
1.9668 USDT |
1.9584 USDT |
2.0498 USDT |
2.0159 USDT |
| 2023-05-27 |
1.9756 USDT |
311,932.9827 LDO |
1.9894 USDT |
1.9518 USDT |
1.9980 USDT |
1.9719 USDT |
| 2023-05-26 |
1.9974 USDT |
640,286.9362 LDO |
2.0104 USDT |
1.9419 USDT |
2.0578 USDT |
1.9986 USDT |
| 2023-05-25 |
2.0464 USDT |
635,996.0698 LDO |
2.0516 USDT |
1.9883 USDT |
2.0809 USDT |
2.0102 USDT |
| 2023-05-24 |
1.9966 USDT |
415,537.6531 LDO |
2.0412 USDT |
1.9312 USDT |
2.0842 USDT |
2.0587 USDT |
| 2023-05-23 |
2.0635 USDT |
491,739.9785 LDO |
2.0282 USDT |
2.0033 USDT |
2.1190 USDT |
2.0332 USDT |
| 2023-05-22 |
2.0536 USDT |
327,809.8449 LDO |
2.0676 USDT |
2.0169 USDT |
2.1003 USDT |
2.0272 USDT |
| 2023-05-21 |
2.0953 USDT |
265,576.7445 LDO |
2.1473 USDT |
2.0445 USDT |
2.1590 USDT |
2.0763 USDT |
| 2023-05-20 |
2.1398 USDT |
239,544.3925 LDO |
2.1752 USDT |
2.1075 USDT |
2.1841 USDT |
2.1504 USDT |
| 2023-05-19 |
2.1713 USDT |
763,937.4559 LDO |
2.1321 USDT |
2.0853 USDT |
2.2347 USDT |
2.1681 USDT |
| 2023-05-18 |
2.2251 USDT |
744,289.7030 LDO |
2.3569 USDT |
2.1138 USDT |
2.3569 USDT |
2.1540 USDT |
| 2023-05-17 |
2.3134 USDT |
891,230.2498 LDO |
2.2083 USDT |
2.1550 USDT |
2.5610 USDT |
2.4378 USDT |
| 2023-05-16 |
2.2038 USDT |
1,032,086.5990 LDO |
2.1203 USDT |
2.0838 USDT |
2.3005 USDT |
2.2064 USDT |
| 2023-05-15 |
2.0881 USDT |
1,025,754.5354 LDO |
1.9273 USDT |
1.8990 USDT |
2.1980 USDT |
2.1309 USDT |
| 2023-05-14 |
1.9198 USDT |
316,458.4665 LDO |
1.8757 USDT |
1.8600 USDT |
1.9600 USDT |
1.9250 USDT |
| 2023-05-13 |
1.8920 USDT |
315,598.7419 LDO |
1.8986 USDT |
1.8568 USDT |
1.9464 USDT |
1.8868 USDT |
| 2023-05-12 |
1.7707 USDT |
1,047,179.4667 LDO |
1.6500 USDT |
1.5804 USDT |
1.9243 USDT |
1.8967 USDT |
| 2023-05-11 |
1.7147 USDT |
625,806.4273 LDO |
1.8742 USDT |
1.6113 USDT |
1.8742 USDT |
1.6480 USDT |
| 2023-05-10 |
1.8594 USDT |
1,082,491.2157 LDO |
1.8478 USDT |
1.7652 USDT |
1.9716 USDT |
1.8534 USDT |
| 2023-05-09 |
1.8644 USDT |
1,442,675.5871 LDO |
1.8275 USDT |
1.7833 USDT |
1.9578 USDT |
1.8558 USDT |
| 2023-05-08 |
1.6946 USDT |
1,281,834.8223 LDO |
1.8251 USDT |
1.5681 USDT |
1.8437 USDT |
1.6782 USDT |
| 2023-05-07 |
1.8480 USDT |
351,794.1331 LDO |
1.8436 USDT |
1.8078 USDT |
1.8800 USDT |
1.8320 USDT |
| 2023-05-06 |
1.8534 USDT |
710,743.4440 LDO |
1.9357 USDT |
1.7802 USDT |
1.9520 USDT |
1.8435 USDT |
| 2023-05-05 |
1.8961 USDT |
858,248.3696 LDO |
1.8972 USDT |
1.8100 USDT |
1.9741 USDT |
1.9400 USDT |
| 2023-05-04 |
1.9572 USDT |
339,684.1860 LDO |
2.0231 USDT |
1.9123 USDT |
2.0231 USDT |
1.9217 USDT |