Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
2.0536 USDT |
327,809.8449 LDO |
2.0676 USDT |
2.0169 USDT |
2.1003 USDT |
2.0272 USDT |
| 2023-05-21 |
2.0953 USDT |
265,576.7445 LDO |
2.1473 USDT |
2.0445 USDT |
2.1590 USDT |
2.0763 USDT |
| 2023-05-20 |
2.1398 USDT |
239,544.3925 LDO |
2.1752 USDT |
2.1075 USDT |
2.1841 USDT |
2.1504 USDT |
| 2023-05-19 |
2.1713 USDT |
763,937.4559 LDO |
2.1321 USDT |
2.0853 USDT |
2.2347 USDT |
2.1681 USDT |
| 2023-05-18 |
2.2251 USDT |
744,289.7030 LDO |
2.3569 USDT |
2.1138 USDT |
2.3569 USDT |
2.1540 USDT |
| 2023-05-17 |
2.3134 USDT |
891,230.2498 LDO |
2.2083 USDT |
2.1550 USDT |
2.5610 USDT |
2.4378 USDT |
| 2023-05-16 |
2.2038 USDT |
1,032,086.5990 LDO |
2.1203 USDT |
2.0838 USDT |
2.3005 USDT |
2.2064 USDT |
| 2023-05-15 |
2.0881 USDT |
1,025,754.5354 LDO |
1.9273 USDT |
1.8990 USDT |
2.1980 USDT |
2.1309 USDT |
| 2023-05-14 |
1.9198 USDT |
316,458.4665 LDO |
1.8757 USDT |
1.8600 USDT |
1.9600 USDT |
1.9250 USDT |
| 2023-05-13 |
1.8920 USDT |
315,598.7419 LDO |
1.8986 USDT |
1.8568 USDT |
1.9464 USDT |
1.8868 USDT |
| 2023-05-12 |
1.7707 USDT |
1,047,179.4667 LDO |
1.6500 USDT |
1.5804 USDT |
1.9243 USDT |
1.8967 USDT |
| 2023-05-11 |
1.7147 USDT |
625,806.4273 LDO |
1.8742 USDT |
1.6113 USDT |
1.8742 USDT |
1.6480 USDT |
| 2023-05-10 |
1.8594 USDT |
1,082,491.2157 LDO |
1.8478 USDT |
1.7652 USDT |
1.9716 USDT |
1.8534 USDT |
| 2023-05-09 |
1.8644 USDT |
1,442,675.5871 LDO |
1.8275 USDT |
1.7833 USDT |
1.9578 USDT |
1.8558 USDT |
| 2023-05-08 |
1.6946 USDT |
1,281,834.8223 LDO |
1.8251 USDT |
1.5681 USDT |
1.8437 USDT |
1.6782 USDT |
| 2023-05-07 |
1.8480 USDT |
351,794.1331 LDO |
1.8436 USDT |
1.8078 USDT |
1.8800 USDT |
1.8320 USDT |
| 2023-05-06 |
1.8534 USDT |
710,743.4440 LDO |
1.9357 USDT |
1.7802 USDT |
1.9520 USDT |
1.8435 USDT |
| 2023-05-05 |
1.8961 USDT |
858,248.3696 LDO |
1.8972 USDT |
1.8100 USDT |
1.9741 USDT |
1.9400 USDT |
| 2023-05-04 |
1.9572 USDT |
339,684.1860 LDO |
2.0231 USDT |
1.9123 USDT |
2.0231 USDT |
1.9217 USDT |
| 2023-05-03 |
1.9239 USDT |
435,308.6924 LDO |
1.9917 USDT |
1.8580 USDT |
1.9927 USDT |
1.9838 USDT |
| 2023-05-02 |
1.9767 USDT |
245,711.0159 LDO |
1.9723 USDT |
1.9488 USDT |
2.0105 USDT |
1.9881 USDT |
| 2023-05-01 |
1.9946 USDT |
344,343.6791 LDO |
2.0265 USDT |
1.9420 USDT |
2.0384 USDT |
1.9638 USDT |
| 2023-04-30 |
2.0698 USDT |
160,489.7471 LDO |
2.1019 USDT |
2.0224 USDT |
2.1094 USDT |
2.0448 USDT |
| 2023-04-29 |
2.0925 USDT |
147,799.6254 LDO |
2.0858 USDT |
2.0696 USDT |
2.1240 USDT |
2.1006 USDT |
| 2023-04-28 |
2.1001 USDT |
215,795.1318 LDO |
2.1413 USDT |
2.0536 USDT |
2.1453 USDT |
2.0866 USDT |
| 2023-04-27 |
2.1095 USDT |
437,663.2629 LDO |
2.0614 USDT |
2.0514 USDT |
2.1829 USDT |
2.1432 USDT |
| 2023-04-26 |
2.0955 USDT |
591,183.1505 LDO |
2.1456 USDT |
1.9498 USDT |
2.2440 USDT |
2.0630 USDT |
| 2023-04-25 |
2.0731 USDT |
446,739.0730 LDO |
2.0837 USDT |
2.0145 USDT |
2.1755 USDT |
2.1474 USDT |
| 2023-04-24 |
2.1025 USDT |
575,556.9683 LDO |
2.0757 USDT |
2.0470 USDT |
2.1670 USDT |
2.0955 USDT |
| 2023-04-23 |
2.0577 USDT |
528,550.0450 LDO |
2.1011 USDT |
1.9870 USDT |
2.1187 USDT |
2.0798 USDT |
| 2023-04-22 |
2.0684 USDT |
323,316.1656 LDO |
2.0442 USDT |
2.0243 USDT |
2.1089 USDT |
2.0959 USDT |
| 2023-04-21 |
2.0904 USDT |
968,614.0440 LDO |
2.1380 USDT |
1.9963 USDT |
2.1889 USDT |
2.0555 USDT |
| 2023-04-20 |
2.1901 USDT |
841,619.6772 LDO |
2.2556 USDT |
2.1000 USDT |
2.2736 USDT |
2.1364 USDT |
| 2023-04-19 |
2.3426 USDT |
804,693.4739 LDO |
2.5261 USDT |
2.2337 USDT |
2.5393 USDT |
2.2854 USDT |
| 2023-04-18 |
2.5160 USDT |
521,633.8068 LDO |
2.4916 USDT |
2.4217 USDT |
2.5608 USDT |
2.5282 USDT |
| 2023-04-17 |
2.5270 USDT |
610,796.8121 LDO |
2.5744 USDT |
2.4749 USDT |
2.5920 USDT |
2.4858 USDT |
| 2023-04-16 |
2.5482 USDT |
470,019.0855 LDO |
2.5026 USDT |
2.4669 USDT |
2.6469 USDT |
2.6365 USDT |
| 2023-04-15 |
2.5668 USDT |
455,805.4347 LDO |
2.6275 USDT |
2.4939 USDT |
2.6517 USDT |
2.5209 USDT |
| 2023-04-14 |
2.5446 USDT |
1,324,132.6129 LDO |
2.4475 USDT |
2.4404 USDT |
2.6300 USDT |
2.5993 USDT |
| 2023-04-13 |
2.3699 USDT |
981,334.8763 LDO |
2.3289 USDT |
2.2421 USDT |
2.4561 USDT |
2.4448 USDT |
| 2023-04-12 |
2.2757 USDT |
1,369,306.7744 LDO |
2.3300 USDT |
2.1927 USDT |
2.4431 USDT |
2.2935 USDT |
| 2023-04-11 |
2.4115 USDT |
644,365.2158 LDO |
2.4630 USDT |
2.3173 USDT |
2.4904 USDT |
2.3302 USDT |
| 2023-04-10 |
2.3938 USDT |
560,733.6290 LDO |
2.3432 USDT |
2.2952 USDT |
2.4559 USDT |
2.4256 USDT |
| 2023-04-09 |
2.3492 USDT |
481,060.3090 LDO |
2.3841 USDT |
2.2895 USDT |
2.4352 USDT |
2.3691 USDT |
| 2023-04-08 |
2.4489 USDT |
453,546.7963 LDO |
2.4854 USDT |
2.3736 USDT |
2.5170 USDT |
2.3816 USDT |
| 2023-04-07 |
2.5506 USDT |
522,269.0339 LDO |
2.5945 USDT |
2.4820 USDT |
2.6380 USDT |
2.4866 USDT |
| 2023-04-06 |
2.5371 USDT |
727,204.0511 LDO |
2.5943 USDT |
2.4776 USDT |
2.5968 USDT |
2.5745 USDT |
| 2023-04-05 |
2.6892 USDT |
1,028,165.0510 LDO |
2.5807 USDT |
2.5662 USDT |
2.8157 USDT |
2.5964 USDT |
| 2023-04-04 |
2.4972 USDT |
872,602.3254 LDO |
2.4056 USDT |
2.3616 USDT |
2.5993 USDT |
2.5774 USDT |
| 2023-04-03 |
2.3953 USDT |
1,140,924.3203 LDO |
2.3376 USDT |
2.2746 USDT |
2.4876 USDT |
2.4129 USDT |