Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
1.9767 USDT |
245,711.0159 LDO |
1.9723 USDT |
1.9488 USDT |
2.0105 USDT |
1.9881 USDT |
| 2023-05-01 |
1.9946 USDT |
344,343.6791 LDO |
2.0265 USDT |
1.9420 USDT |
2.0384 USDT |
1.9638 USDT |
| 2023-04-30 |
2.0698 USDT |
160,489.7471 LDO |
2.1019 USDT |
2.0224 USDT |
2.1094 USDT |
2.0448 USDT |
| 2023-04-29 |
2.0925 USDT |
147,799.6254 LDO |
2.0858 USDT |
2.0696 USDT |
2.1240 USDT |
2.1006 USDT |
| 2023-04-28 |
2.1001 USDT |
215,795.1318 LDO |
2.1413 USDT |
2.0536 USDT |
2.1453 USDT |
2.0866 USDT |
| 2023-04-27 |
2.1095 USDT |
437,663.2629 LDO |
2.0614 USDT |
2.0514 USDT |
2.1829 USDT |
2.1432 USDT |
| 2023-04-26 |
2.0955 USDT |
591,183.1505 LDO |
2.1456 USDT |
1.9498 USDT |
2.2440 USDT |
2.0630 USDT |
| 2023-04-25 |
2.0731 USDT |
446,739.0730 LDO |
2.0837 USDT |
2.0145 USDT |
2.1755 USDT |
2.1474 USDT |
| 2023-04-24 |
2.1025 USDT |
575,556.9683 LDO |
2.0757 USDT |
2.0470 USDT |
2.1670 USDT |
2.0955 USDT |
| 2023-04-23 |
2.0577 USDT |
528,550.0450 LDO |
2.1011 USDT |
1.9870 USDT |
2.1187 USDT |
2.0798 USDT |
| 2023-04-22 |
2.0684 USDT |
323,316.1656 LDO |
2.0442 USDT |
2.0243 USDT |
2.1089 USDT |
2.0959 USDT |
| 2023-04-21 |
2.0904 USDT |
968,614.0440 LDO |
2.1380 USDT |
1.9963 USDT |
2.1889 USDT |
2.0555 USDT |
| 2023-04-20 |
2.1901 USDT |
841,619.6772 LDO |
2.2556 USDT |
2.1000 USDT |
2.2736 USDT |
2.1364 USDT |
| 2023-04-19 |
2.3426 USDT |
804,693.4739 LDO |
2.5261 USDT |
2.2337 USDT |
2.5393 USDT |
2.2854 USDT |
| 2023-04-18 |
2.5160 USDT |
521,633.8068 LDO |
2.4916 USDT |
2.4217 USDT |
2.5608 USDT |
2.5282 USDT |
| 2023-04-17 |
2.5270 USDT |
610,796.8121 LDO |
2.5744 USDT |
2.4749 USDT |
2.5920 USDT |
2.4858 USDT |
| 2023-04-16 |
2.5482 USDT |
470,019.0855 LDO |
2.5026 USDT |
2.4669 USDT |
2.6469 USDT |
2.6365 USDT |
| 2023-04-15 |
2.5668 USDT |
455,805.4347 LDO |
2.6275 USDT |
2.4939 USDT |
2.6517 USDT |
2.5209 USDT |
| 2023-04-14 |
2.5446 USDT |
1,324,132.6129 LDO |
2.4475 USDT |
2.4404 USDT |
2.6300 USDT |
2.5993 USDT |
| 2023-04-13 |
2.3699 USDT |
981,334.8763 LDO |
2.3289 USDT |
2.2421 USDT |
2.4561 USDT |
2.4448 USDT |
| 2023-04-12 |
2.2757 USDT |
1,369,306.7744 LDO |
2.3300 USDT |
2.1927 USDT |
2.4431 USDT |
2.2935 USDT |
| 2023-04-11 |
2.4115 USDT |
644,365.2158 LDO |
2.4630 USDT |
2.3173 USDT |
2.4904 USDT |
2.3302 USDT |
| 2023-04-10 |
2.3938 USDT |
560,733.6290 LDO |
2.3432 USDT |
2.2952 USDT |
2.4559 USDT |
2.4256 USDT |
| 2023-04-09 |
2.3492 USDT |
481,060.3090 LDO |
2.3841 USDT |
2.2895 USDT |
2.4352 USDT |
2.3691 USDT |
| 2023-04-08 |
2.4489 USDT |
453,546.7963 LDO |
2.4854 USDT |
2.3736 USDT |
2.5170 USDT |
2.3816 USDT |
| 2023-04-07 |
2.5506 USDT |
522,269.0339 LDO |
2.5945 USDT |
2.4820 USDT |
2.6380 USDT |
2.4866 USDT |
| 2023-04-06 |
2.5371 USDT |
727,204.0511 LDO |
2.5943 USDT |
2.4776 USDT |
2.5968 USDT |
2.5745 USDT |
| 2023-04-05 |
2.6892 USDT |
1,028,165.0510 LDO |
2.5807 USDT |
2.5662 USDT |
2.8157 USDT |
2.5964 USDT |
| 2023-04-04 |
2.4972 USDT |
872,602.3254 LDO |
2.4056 USDT |
2.3616 USDT |
2.5993 USDT |
2.5774 USDT |
| 2023-04-03 |
2.3953 USDT |
1,140,924.3203 LDO |
2.3376 USDT |
2.2746 USDT |
2.4876 USDT |
2.4129 USDT |
| 2023-04-02 |
2.3854 USDT |
516,732.5693 LDO |
2.4060 USDT |
2.2974 USDT |
2.4277 USDT |
2.3162 USDT |
| 2023-04-01 |
2.4137 USDT |
554,250.0874 LDO |
2.4544 USDT |
2.3630 USDT |
2.4857 USDT |
2.4138 USDT |
| 2023-03-31 |
2.3947 USDT |
1,193,404.9527 LDO |
2.3290 USDT |
2.2745 USDT |
2.4993 USDT |
2.4491 USDT |
| 2023-03-30 |
2.3410 USDT |
1,123,317.8831 LDO |
2.3810 USDT |
2.2480 USDT |
2.4617 USDT |
2.2922 USDT |
| 2023-03-29 |
2.4056 USDT |
1,009,402.7649 LDO |
2.3348 USDT |
2.3164 USDT |
2.4985 USDT |
2.3934 USDT |
| 2023-03-28 |
2.1684 USDT |
1,387,057.0318 LDO |
2.1012 USDT |
2.0340 USDT |
2.3815 USDT |
2.3257 USDT |
| 2023-03-27 |
2.1392 USDT |
1,332,545.9172 LDO |
2.1511 USDT |
2.0446 USDT |
2.2251 USDT |
2.0800 USDT |
| 2023-03-26 |
2.1635 USDT |
982,514.4990 LDO |
2.0404 USDT |
2.0137 USDT |
2.2939 USDT |
2.1469 USDT |
| 2023-03-25 |
2.0965 USDT |
882,019.9087 LDO |
2.1387 USDT |
2.0159 USDT |
2.2886 USDT |
2.0201 USDT |
| 2023-03-24 |
2.1833 USDT |
1,072,364.3994 LDO |
2.3167 USDT |
2.0900 USDT |
2.3207 USDT |
2.1378 USDT |
| 2023-03-23 |
2.3501 USDT |
1,002,839.2942 LDO |
2.3694 USDT |
2.2640 USDT |
2.4285 USDT |
2.3231 USDT |
| 2023-03-22 |
2.3468 USDT |
1,851,978.9607 LDO |
2.4011 USDT |
2.2321 USDT |
2.4325 USDT |
2.3547 USDT |
| 2023-03-21 |
2.3786 USDT |
1,212,172.0049 LDO |
2.2858 USDT |
2.2211 USDT |
2.5388 USDT |
2.3864 USDT |
| 2023-03-20 |
2.3872 USDT |
1,079,825.3306 LDO |
2.4756 USDT |
2.2830 USDT |
2.5341 USDT |
2.3516 USDT |
| 2023-03-19 |
2.5224 USDT |
882,452.7006 LDO |
2.4768 USDT |
2.4483 USDT |
2.6296 USDT |
2.4695 USDT |
| 2023-03-18 |
2.6504 USDT |
1,899,732.5013 LDO |
2.5532 USDT |
2.4418 USDT |
2.8379 USDT |
2.5610 USDT |
| 2023-03-17 |
2.4522 USDT |
1,439,782.5435 LDO |
2.3921 USDT |
2.3351 USDT |
2.5575 USDT |
2.4176 USDT |
| 2023-03-16 |
2.3823 USDT |
1,290,953.4802 LDO |
2.2994 USDT |
2.2451 USDT |
2.4784 USDT |
2.3878 USDT |
| 2023-03-15 |
2.5199 USDT |
2,623,539.7417 LDO |
2.7521 USDT |
2.2451 USDT |
3.0664 USDT |
2.2902 USDT |
| 2023-03-14 |
2.7639 USDT |
1,956,178.1061 LDO |
2.6727 USDT |
2.3912 USDT |
3.0385 USDT |
2.7714 USDT |