Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
2.5914 USDT |
2,322,305.7497 LDO |
2.4516 USDT |
2.4108 USDT |
2.7946 USDT |
2.6608 USDT |
| 2023-03-12 |
2.1810 USDT |
1,432,848.9389 LDO |
2.1293 USDT |
2.0368 USDT |
2.4400 USDT |
2.3970 USDT |
| 2023-03-11 |
2.1603 USDT |
1,342,284.8717 LDO |
2.3066 USDT |
1.9919 USDT |
2.3914 USDT |
2.0980 USDT |
| 2023-03-10 |
2.1946 USDT |
3,000,743.4778 LDO |
2.2794 USDT |
2.0794 USDT |
2.3302 USDT |
2.3098 USDT |
| 2023-03-09 |
2.3091 USDT |
1,845,973.8434 LDO |
2.3578 USDT |
2.1701 USDT |
2.4371 USDT |
2.2159 USDT |
| 2023-03-08 |
2.4686 USDT |
1,510,121.7597 LDO |
2.5516 USDT |
2.3070 USDT |
2.5777 USDT |
2.3465 USDT |
| 2023-03-07 |
2.5726 USDT |
1,415,901.0843 LDO |
2.5840 USDT |
2.4470 USDT |
2.6706 USDT |
2.4790 USDT |
| 2023-03-06 |
2.5663 USDT |
1,122,994.1645 LDO |
2.6250 USDT |
2.4880 USDT |
2.6615 USDT |
2.5518 USDT |
| 2023-03-05 |
2.6182 USDT |
1,461,631.2403 LDO |
2.5497 USDT |
2.5143 USDT |
2.6985 USDT |
2.6447 USDT |
| 2023-03-04 |
2.6479 USDT |
1,720,972.1048 LDO |
2.8195 USDT |
2.4166 USDT |
2.8277 USDT |
2.5121 USDT |
| 2023-03-03 |
2.9089 USDT |
1,854,184.4083 LDO |
3.0214 USDT |
2.7282 USDT |
3.0556 USDT |
2.8134 USDT |
| 2023-03-02 |
2.9374 USDT |
1,473,190.0504 LDO |
3.0155 USDT |
2.8542 USDT |
3.0800 USDT |
2.9744 USDT |
| 2023-03-01 |
3.0615 USDT |
1,049,805.7596 LDO |
3.0028 USDT |
2.9532 USDT |
3.1642 USDT |
3.0254 USDT |
| 2023-02-28 |
3.1128 USDT |
1,302,082.0994 LDO |
3.2673 USDT |
3.0166 USDT |
3.2673 USDT |
3.1018 USDT |
| 2023-02-27 |
3.1449 USDT |
1,886,963.8522 LDO |
3.1191 USDT |
2.9729 USDT |
3.2942 USDT |
3.1938 USDT |
| 2023-02-26 |
3.0343 USDT |
1,538,925.7858 LDO |
2.9316 USDT |
2.9131 USDT |
3.1764 USDT |
3.1571 USDT |
| 2023-02-25 |
2.7934 USDT |
1,302,423.3464 LDO |
2.8718 USDT |
2.6936 USDT |
2.9075 USDT |
2.8113 USDT |
| 2023-02-24 |
2.9133 USDT |
2,506,629.3884 LDO |
2.9935 USDT |
2.7447 USDT |
3.0621 USDT |
2.8042 USDT |
| 2023-02-23 |
3.0591 USDT |
2,451,173.1332 LDO |
2.9074 USDT |
2.8966 USDT |
3.2500 USDT |
2.9466 USDT |
| 2023-02-22 |
2.7816 USDT |
2,061,456.1303 LDO |
2.7945 USDT |
2.6247 USDT |
2.9362 USDT |
2.9009 USDT |
| 2023-02-21 |
2.8121 USDT |
2,202,764.3105 LDO |
2.9308 USDT |
2.6734 USDT |
3.0056 USDT |
2.7664 USDT |
| 2023-02-20 |
2.9604 USDT |
1,800,447.4771 LDO |
2.9444 USDT |
2.8157 USDT |
3.0663 USDT |
2.8763 USDT |
| 2023-02-19 |
3.1128 USDT |
2,226,732.7692 LDO |
3.2480 USDT |
2.9503 USDT |
3.2529 USDT |
2.9882 USDT |
| 2023-02-18 |
3.1251 USDT |
2,597,091.4002 LDO |
3.0213 USDT |
2.9472 USDT |
3.3311 USDT |
3.2126 USDT |
| 2023-02-17 |
2.8989 USDT |
3,619,876.8758 LDO |
2.5974 USDT |
2.5944 USDT |
3.1450 USDT |
2.9979 USDT |
| 2023-02-16 |
2.8259 USDT |
3,613,811.6870 LDO |
2.8566 USDT |
2.6789 USDT |
2.9948 USDT |
2.7361 USDT |
| 2023-02-15 |
2.7230 USDT |
3,606,859.8191 LDO |
2.5714 USDT |
2.5133 USDT |
2.8530 USDT |
2.8473 USDT |
| 2023-02-14 |
2.4953 USDT |
3,930,446.4244 LDO |
2.3889 USDT |
2.2658 USDT |
2.6756 USDT |
2.5720 USDT |
| 2023-02-13 |
2.3290 USDT |
3,001,011.3125 LDO |
2.5093 USDT |
2.2022 USDT |
2.5402 USDT |
2.2940 USDT |
| 2023-02-12 |
2.5041 USDT |
3,625,409.2480 LDO |
2.3710 USDT |
2.3520 USDT |
2.6485 USDT |
2.6103 USDT |
| 2023-02-11 |
2.2894 USDT |
2,260,184.4850 LDO |
2.2776 USDT |
2.2150 USDT |
2.3985 USDT |
2.3807 USDT |
| 2023-02-10 |
2.5558 USDT |
6,817,510.2791 LDO |
2.6365 USDT |
2.3017 USDT |
2.8347 USDT |
2.3535 USDT |
| 2023-02-09 |
2.6751 USDT |
9,355,504.5144 LDO |
2.5619 USDT |
2.3090 USDT |
2.9946 USDT |
2.6141 USDT |
| 2023-02-08 |
2.5125 USDT |
3,140,333.2577 LDO |
2.5846 USDT |
2.3011 USDT |
2.7188 USDT |
2.4178 USDT |
| 2023-02-07 |
2.4846 USDT |
4,802,349.2539 LDO |
2.2021 USDT |
2.2016 USDT |
2.6663 USDT |
2.6251 USDT |
| 2023-02-06 |
2.1859 USDT |
2,555,583.5608 LDO |
2.0484 USDT |
1.9931 USDT |
2.3340 USDT |
2.2574 USDT |
| 2023-02-05 |
2.0983 USDT |
1,632,644.9907 LDO |
2.2054 USDT |
1.9089 USDT |
2.2214 USDT |
1.9962 USDT |
| 2023-02-04 |
2.2837 USDT |
1,083,015.8951 LDO |
2.3585 USDT |
2.2058 USDT |
2.3985 USDT |
2.2218 USDT |
| 2023-02-03 |
2.2855 USDT |
1,781,077.3536 LDO |
2.2696 USDT |
2.1627 USDT |
2.3995 USDT |
2.3601 USDT |
| 2023-02-02 |
2.3802 USDT |
1,293,785.7928 LDO |
2.3086 USDT |
2.2733 USDT |
2.5289 USDT |
2.3255 USDT |
| 2023-02-01 |
2.2019 USDT |
1,184,632.4001 LDO |
2.2011 USDT |
2.0567 USDT |
2.4793 USDT |
2.3088 USDT |
| 2023-01-31 |
2.1341 USDT |
823,653.8024 LDO |
2.0730 USDT |
2.0520 USDT |
2.2347 USDT |
2.1641 USDT |
| 2023-01-30 |
2.1333 USDT |
1,207,786.4621 LDO |
2.3015 USDT |
1.9769 USDT |
2.3425 USDT |
2.0466 USDT |
| 2023-01-29 |
2.2871 USDT |
654,940.3593 LDO |
2.2386 USDT |
2.2036 USDT |
2.3500 USDT |
2.2926 USDT |
| 2023-01-28 |
2.3204 USDT |
617,791.4303 LDO |
2.3982 USDT |
2.1946 USDT |
2.4500 USDT |
2.2323 USDT |
| 2023-01-27 |
2.3373 USDT |
919,041.2908 LDO |
2.3315 USDT |
2.2200 USDT |
2.4588 USDT |
2.3780 USDT |
| 2023-01-26 |
2.4104 USDT |
1,074,797.5634 LDO |
2.5359 USDT |
2.2663 USDT |
2.5881 USDT |
2.3315 USDT |
| 2023-01-25 |
2.3515 USDT |
1,380,401.2423 LDO |
2.3650 USDT |
2.2365 USDT |
2.6347 USDT |
2.4273 USDT |
| 2023-01-24 |
2.6433 USDT |
1,001,171.2724 LDO |
2.5136 USDT |
2.4801 USDT |
2.8345 USDT |
2.4834 USDT |
| 2023-01-23 |
2.4644 USDT |
1,377,719.6237 LDO |
2.2102 USDT |
2.1925 USDT |
2.7200 USDT |
2.5500 USDT |