Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
2.2894 USDT |
2,260,184.4850 LDO |
2.2776 USDT |
2.2150 USDT |
2.3985 USDT |
2.3807 USDT |
| 2023-02-10 |
2.5558 USDT |
6,817,510.2791 LDO |
2.6365 USDT |
2.3017 USDT |
2.8347 USDT |
2.3535 USDT |
| 2023-02-09 |
2.6751 USDT |
9,355,504.5144 LDO |
2.5619 USDT |
2.3090 USDT |
2.9946 USDT |
2.6141 USDT |
| 2023-02-08 |
2.5125 USDT |
3,140,333.2577 LDO |
2.5846 USDT |
2.3011 USDT |
2.7188 USDT |
2.4178 USDT |
| 2023-02-07 |
2.4846 USDT |
4,802,349.2539 LDO |
2.2021 USDT |
2.2016 USDT |
2.6663 USDT |
2.6251 USDT |
| 2023-02-06 |
2.1859 USDT |
2,555,583.5608 LDO |
2.0484 USDT |
1.9931 USDT |
2.3340 USDT |
2.2574 USDT |
| 2023-02-05 |
2.0983 USDT |
1,632,644.9907 LDO |
2.2054 USDT |
1.9089 USDT |
2.2214 USDT |
1.9962 USDT |
| 2023-02-04 |
2.2837 USDT |
1,083,015.8951 LDO |
2.3585 USDT |
2.2058 USDT |
2.3985 USDT |
2.2218 USDT |
| 2023-02-03 |
2.2855 USDT |
1,781,077.3536 LDO |
2.2696 USDT |
2.1627 USDT |
2.3995 USDT |
2.3601 USDT |
| 2023-02-02 |
2.3802 USDT |
1,293,785.7928 LDO |
2.3086 USDT |
2.2733 USDT |
2.5289 USDT |
2.3255 USDT |
| 2023-02-01 |
2.2019 USDT |
1,184,632.4001 LDO |
2.2011 USDT |
2.0567 USDT |
2.4793 USDT |
2.3088 USDT |
| 2023-01-31 |
2.1341 USDT |
823,653.8024 LDO |
2.0730 USDT |
2.0520 USDT |
2.2347 USDT |
2.1641 USDT |
| 2023-01-30 |
2.1333 USDT |
1,207,786.4621 LDO |
2.3015 USDT |
1.9769 USDT |
2.3425 USDT |
2.0466 USDT |
| 2023-01-29 |
2.2871 USDT |
654,940.3593 LDO |
2.2386 USDT |
2.2036 USDT |
2.3500 USDT |
2.2926 USDT |
| 2023-01-28 |
2.3204 USDT |
617,791.4303 LDO |
2.3982 USDT |
2.1946 USDT |
2.4500 USDT |
2.2323 USDT |
| 2023-01-27 |
2.3373 USDT |
919,041.2908 LDO |
2.3315 USDT |
2.2200 USDT |
2.4588 USDT |
2.3780 USDT |
| 2023-01-26 |
2.4104 USDT |
1,074,797.5634 LDO |
2.5359 USDT |
2.2663 USDT |
2.5881 USDT |
2.3315 USDT |
| 2023-01-25 |
2.3515 USDT |
1,380,401.2423 LDO |
2.3650 USDT |
2.2365 USDT |
2.6347 USDT |
2.4273 USDT |
| 2023-01-24 |
2.6433 USDT |
1,001,171.2724 LDO |
2.5136 USDT |
2.4801 USDT |
2.8345 USDT |
2.4834 USDT |
| 2023-01-23 |
2.4644 USDT |
1,377,719.6237 LDO |
2.2102 USDT |
2.1925 USDT |
2.7200 USDT |
2.5500 USDT |
| 2023-01-22 |
2.3265 USDT |
901,828.3081 LDO |
2.3931 USDT |
2.1816 USDT |
2.4427 USDT |
2.1850 USDT |
| 2023-01-21 |
2.2800 USDT |
865,941.5655 LDO |
2.3467 USDT |
2.1589 USDT |
2.3815 USDT |
2.3046 USDT |
| 2023-01-20 |
2.0770 USDT |
659,436.4357 LDO |
1.9700 USDT |
1.9403 USDT |
2.3051 USDT |
2.2612 USDT |
| 2023-01-19 |
1.9456 USDT |
367,992.9623 LDO |
1.9745 USDT |
1.8653 USDT |
2.0560 USDT |
1.9520 USDT |
| 2023-01-18 |
2.0546 USDT |
1,372,847.0940 LDO |
2.0022 USDT |
1.8793 USDT |
2.2025 USDT |
1.9658 USDT |
| 2023-01-17 |
2.0772 USDT |
546,036.4547 LDO |
2.1160 USDT |
2.0101 USDT |
2.1573 USDT |
2.0621 USDT |
| 2023-01-16 |
2.1488 USDT |
552,251.9797 LDO |
2.2216 USDT |
2.0500 USDT |
2.2713 USDT |
2.1175 USDT |
| 2023-01-15 |
2.2903 USDT |
549,103.1188 LDO |
2.1640 USDT |
2.0782 USDT |
2.4641 USDT |
2.2159 USDT |
| 2023-01-14 |
2.2110 USDT |
1,083,121.1328 LDO |
2.1017 USDT |
2.0379 USDT |
2.3841 USDT |
2.1524 USDT |
| 2023-01-13 |
2.0263 USDT |
712,186.2799 LDO |
2.0518 USDT |
1.8693 USDT |
2.1871 USDT |
2.1443 USDT |
| 2023-01-12 |
1.9770 USDT |
527,429.1540 LDO |
1.8818 USDT |
1.7186 USDT |
2.2318 USDT |
2.0839 USDT |
| 2023-01-11 |
1.8542 USDT |
144,583.9218 LDO |
1.9161 USDT |
1.7596 USDT |
1.9954 USDT |
1.7948 USDT |
| 2023-01-10 |
2.0045 USDT |
219,535.8964 LDO |
1.9379 USDT |
1.8920 USDT |
2.2432 USDT |
1.9820 USDT |
| 2023-01-09 |
1.9295 USDT |
261,710.7918 LDO |
1.9715 USDT |
1.8436 USDT |
2.1071 USDT |
1.9192 USDT |
| 2023-01-08 |
1.9294 USDT |
618,696.2962 LDO |
1.4833 USDT |
1.4757 USDT |
2.6585 USDT |
1.9872 USDT |
| 2023-01-07 |
1.4948 USDT |
38,205.7514 LDO |
1.5203 USDT |
1.4693 USDT |
1.5372 USDT |
1.4872 USDT |
| 2023-01-06 |
1.3852 USDT |
165,980.7471 LDO |
1.3383 USDT |
1.2600 USDT |
1.5388 USDT |
1.4986 USDT |
| 2023-01-05 |
1.3706 USDT |
76,085.8835 LDO |
1.3712 USDT |
1.3281 USDT |
1.4184 USDT |
1.3505 USDT |
| 2023-01-04 |
1.3355 USDT |
203,672.1292 LDO |
1.1995 USDT |
1.1754 USDT |
1.4777 USDT |
1.3707 USDT |
| 2023-01-03 |
1.2345 USDT |
55,008.0814 LDO |
1.2086 USDT |
1.1960 USDT |
1.3071 USDT |
1.2134 USDT |
| 2023-01-02 |
1.1622 USDT |
187,502.6747 LDO |
1.0770 USDT |
1.0523 USDT |
1.2925 USDT |
1.2403 USDT |
| 2023-01-01 |
1.0506 USDT |
115,244.5782 LDO |
0.9537 USDT |
0.9463 USDT |
1.1606 USDT |
1.0993 USDT |
| 2022-12-31 |
0.9558 USDT |
7,446.8357 LDO |
0.9660 USDT |
0.9488 USDT |
0.9677 USDT |
0.9508 USDT |
| 2022-12-30 |
0.9521 USDT |
21,184.1546 LDO |
0.9624 USDT |
0.9453 USDT |
0.9713 USDT |
0.9616 USDT |
| 2022-12-29 |
0.9553 USDT |
34,949.3686 LDO |
0.9529 USDT |
0.9336 USDT |
0.9680 USDT |
0.9561 USDT |
| 2022-12-28 |
0.9713 USDT |
50,243.1785 LDO |
1.0159 USDT |
0.9346 USDT |
1.0177 USDT |
0.9640 USDT |
| 2022-12-27 |
1.0561 USDT |
32,055.9067 LDO |
1.0351 USDT |
1.0232 USDT |
1.1181 USDT |
1.0240 USDT |
| 2022-12-26 |
1.0166 USDT |
35,321.2661 LDO |
0.9726 USDT |
0.9726 USDT |
1.0664 USDT |
1.0377 USDT |
| 2022-12-25 |
0.9608 USDT |
23,543.5530 LDO |
0.9488 USDT |
0.9408 USDT |
0.9734 USDT |
0.9617 USDT |
| 2022-12-24 |
0.9405 USDT |
23,661.0574 LDO |
0.9310 USDT |
0.9273 USDT |
0.9558 USDT |
0.9388 USDT |