Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
2.3265 USDT |
901,828.3081 LDO |
2.3931 USDT |
2.1816 USDT |
2.4427 USDT |
2.1850 USDT |
| 2023-01-21 |
2.2800 USDT |
865,941.5655 LDO |
2.3467 USDT |
2.1589 USDT |
2.3815 USDT |
2.3046 USDT |
| 2023-01-20 |
2.0770 USDT |
659,436.4357 LDO |
1.9700 USDT |
1.9403 USDT |
2.3051 USDT |
2.2612 USDT |
| 2023-01-19 |
1.9456 USDT |
367,992.9623 LDO |
1.9745 USDT |
1.8653 USDT |
2.0560 USDT |
1.9520 USDT |
| 2023-01-18 |
2.0546 USDT |
1,372,847.0940 LDO |
2.0022 USDT |
1.8793 USDT |
2.2025 USDT |
1.9658 USDT |
| 2023-01-17 |
2.0772 USDT |
546,036.4547 LDO |
2.1160 USDT |
2.0101 USDT |
2.1573 USDT |
2.0621 USDT |
| 2023-01-16 |
2.1488 USDT |
552,251.9797 LDO |
2.2216 USDT |
2.0500 USDT |
2.2713 USDT |
2.1175 USDT |
| 2023-01-15 |
2.2903 USDT |
549,103.1188 LDO |
2.1640 USDT |
2.0782 USDT |
2.4641 USDT |
2.2159 USDT |
| 2023-01-14 |
2.2110 USDT |
1,083,121.1328 LDO |
2.1017 USDT |
2.0379 USDT |
2.3841 USDT |
2.1524 USDT |
| 2023-01-13 |
2.0263 USDT |
712,186.2799 LDO |
2.0518 USDT |
1.8693 USDT |
2.1871 USDT |
2.1443 USDT |
| 2023-01-12 |
1.9770 USDT |
527,429.1540 LDO |
1.8818 USDT |
1.7186 USDT |
2.2318 USDT |
2.0839 USDT |
| 2023-01-11 |
1.8542 USDT |
144,583.9218 LDO |
1.9161 USDT |
1.7596 USDT |
1.9954 USDT |
1.7948 USDT |
| 2023-01-10 |
2.0045 USDT |
219,535.8964 LDO |
1.9379 USDT |
1.8920 USDT |
2.2432 USDT |
1.9820 USDT |
| 2023-01-09 |
1.9295 USDT |
261,710.7918 LDO |
1.9715 USDT |
1.8436 USDT |
2.1071 USDT |
1.9192 USDT |
| 2023-01-08 |
1.9294 USDT |
618,696.2962 LDO |
1.4833 USDT |
1.4757 USDT |
2.6585 USDT |
1.9872 USDT |
| 2023-01-07 |
1.4948 USDT |
38,205.7514 LDO |
1.5203 USDT |
1.4693 USDT |
1.5372 USDT |
1.4872 USDT |
| 2023-01-06 |
1.3852 USDT |
165,980.7471 LDO |
1.3383 USDT |
1.2600 USDT |
1.5388 USDT |
1.4986 USDT |
| 2023-01-05 |
1.3706 USDT |
76,085.8835 LDO |
1.3712 USDT |
1.3281 USDT |
1.4184 USDT |
1.3505 USDT |
| 2023-01-04 |
1.3355 USDT |
203,672.1292 LDO |
1.1995 USDT |
1.1754 USDT |
1.4777 USDT |
1.3707 USDT |
| 2023-01-03 |
1.2345 USDT |
55,008.0814 LDO |
1.2086 USDT |
1.1960 USDT |
1.3071 USDT |
1.2134 USDT |
| 2023-01-02 |
1.1622 USDT |
187,502.6747 LDO |
1.0770 USDT |
1.0523 USDT |
1.2925 USDT |
1.2403 USDT |
| 2023-01-01 |
1.0506 USDT |
115,244.5782 LDO |
0.9537 USDT |
0.9463 USDT |
1.1606 USDT |
1.0993 USDT |
| 2022-12-31 |
0.9558 USDT |
7,446.8357 LDO |
0.9660 USDT |
0.9488 USDT |
0.9677 USDT |
0.9508 USDT |
| 2022-12-30 |
0.9521 USDT |
21,184.1546 LDO |
0.9624 USDT |
0.9453 USDT |
0.9713 USDT |
0.9616 USDT |
| 2022-12-29 |
0.9553 USDT |
34,949.3686 LDO |
0.9529 USDT |
0.9336 USDT |
0.9680 USDT |
0.9561 USDT |
| 2022-12-28 |
0.9713 USDT |
50,243.1785 LDO |
1.0159 USDT |
0.9346 USDT |
1.0177 USDT |
0.9640 USDT |
| 2022-12-27 |
1.0561 USDT |
32,055.9067 LDO |
1.0351 USDT |
1.0232 USDT |
1.1181 USDT |
1.0240 USDT |
| 2022-12-26 |
1.0166 USDT |
35,321.2661 LDO |
0.9726 USDT |
0.9726 USDT |
1.0664 USDT |
1.0377 USDT |
| 2022-12-25 |
0.9608 USDT |
23,543.5530 LDO |
0.9488 USDT |
0.9408 USDT |
0.9734 USDT |
0.9617 USDT |
| 2022-12-24 |
0.9405 USDT |
23,661.0574 LDO |
0.9310 USDT |
0.9273 USDT |
0.9558 USDT |
0.9388 USDT |
| 2022-12-23 |
0.9072 USDT |
26,080.8084 LDO |
0.9010 USDT |
0.8844 USDT |
0.9289 USDT |
0.9234 USDT |
| 2022-12-22 |
0.9009 USDT |
37,376.0474 LDO |
0.9394 USDT |
0.8776 USDT |
0.9405 USDT |
0.9004 USDT |
| 2022-12-21 |
0.9539 USDT |
19,129.8106 LDO |
0.9866 USDT |
0.9285 USDT |
0.9866 USDT |
0.9383 USDT |
| 2022-12-20 |
0.9848 USDT |
4,562.3007 LDO |
0.9555 USDT |
0.9468 USDT |
1.0047 USDT |
0.9885 USDT |
| 2022-12-19 |
0.9838 USDT |
5,748.0839 LDO |
0.9855 USDT |
0.9653 USDT |
0.9973 USDT |
0.9691 USDT |
| 2022-12-18 |
0.9807 USDT |
8,889.9791 LDO |
0.9968 USDT |
0.9649 USDT |
1.0018 USDT |
0.9817 USDT |
| 2022-12-17 |
1.0020 USDT |
21,871.7286 LDO |
1.0115 USDT |
0.9649 USDT |
1.0272 USDT |
0.9820 USDT |
| 2022-12-16 |
1.0882 USDT |
30,550.4490 LDO |
1.1381 USDT |
1.0315 USDT |
1.1719 USDT |
1.0339 USDT |
| 2022-12-15 |
1.1364 USDT |
15,075.3423 LDO |
1.1378 USDT |
1.1047 USDT |
1.1534 USDT |
1.1340 USDT |
| 2022-12-14 |
1.1386 USDT |
23,541.7908 LDO |
1.1229 USDT |
1.1113 USDT |
1.1641 USDT |
1.1379 USDT |
| 2022-12-13 |
1.0850 USDT |
52,946.3234 LDO |
1.0623 USDT |
1.0328 USDT |
1.1352 USDT |
1.1178 USDT |
| 2022-12-12 |
1.0064 USDT |
24,335.7788 LDO |
1.0311 USDT |
0.9915 USDT |
1.0469 USDT |
1.0378 USDT |
| 2022-12-11 |
1.0330 USDT |
8,523.4970 LDO |
1.0266 USDT |
1.0262 USDT |
1.0384 USDT |
1.0380 USDT |
| 2022-12-10 |
1.0381 USDT |
12,711.9667 LDO |
1.0420 USDT |
1.0228 USDT |
1.0502 USDT |
1.0261 USDT |
| 2022-12-09 |
1.0471 USDT |
22,621.4107 LDO |
1.0432 USDT |
1.0323 USDT |
1.0605 USDT |
1.0328 USDT |
| 2022-12-08 |
1.0164 USDT |
22,034.1242 LDO |
1.0084 USDT |
0.9997 USDT |
1.0532 USDT |
1.0493 USDT |
| 2022-12-07 |
1.0316 USDT |
43,137.8901 LDO |
1.0613 USDT |
1.0000 USDT |
1.0641 USDT |
1.0228 USDT |
| 2022-12-06 |
1.0642 USDT |
28,326.1615 LDO |
1.0795 USDT |
1.0507 USDT |
1.0850 USDT |
1.0599 USDT |
| 2022-12-05 |
1.1182 USDT |
32,867.2684 LDO |
1.1090 USDT |
1.0803 USDT |
1.1401 USDT |
1.0852 USDT |
| 2022-12-04 |
1.0969 USDT |
19,907.4958 LDO |
1.0907 USDT |
1.0849 USDT |
1.1119 USDT |
1.1063 USDT |