Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.9009 USDT |
37,376.0474 LDO |
0.9394 USDT |
0.8776 USDT |
0.9405 USDT |
0.9004 USDT |
| 2022-12-21 |
0.9539 USDT |
19,129.8106 LDO |
0.9866 USDT |
0.9285 USDT |
0.9866 USDT |
0.9383 USDT |
| 2022-12-20 |
0.9848 USDT |
4,562.3007 LDO |
0.9555 USDT |
0.9468 USDT |
1.0047 USDT |
0.9885 USDT |
| 2022-12-19 |
0.9838 USDT |
5,748.0839 LDO |
0.9855 USDT |
0.9653 USDT |
0.9973 USDT |
0.9691 USDT |
| 2022-12-18 |
0.9807 USDT |
8,889.9791 LDO |
0.9968 USDT |
0.9649 USDT |
1.0018 USDT |
0.9817 USDT |
| 2022-12-17 |
1.0020 USDT |
21,871.7286 LDO |
1.0115 USDT |
0.9649 USDT |
1.0272 USDT |
0.9820 USDT |
| 2022-12-16 |
1.0882 USDT |
30,550.4490 LDO |
1.1381 USDT |
1.0315 USDT |
1.1719 USDT |
1.0339 USDT |
| 2022-12-15 |
1.1364 USDT |
15,075.3423 LDO |
1.1378 USDT |
1.1047 USDT |
1.1534 USDT |
1.1340 USDT |
| 2022-12-14 |
1.1386 USDT |
23,541.7908 LDO |
1.1229 USDT |
1.1113 USDT |
1.1641 USDT |
1.1379 USDT |
| 2022-12-13 |
1.0850 USDT |
52,946.3234 LDO |
1.0623 USDT |
1.0328 USDT |
1.1352 USDT |
1.1178 USDT |
| 2022-12-12 |
1.0064 USDT |
24,335.7788 LDO |
1.0311 USDT |
0.9915 USDT |
1.0469 USDT |
1.0378 USDT |
| 2022-12-11 |
1.0330 USDT |
8,523.4970 LDO |
1.0266 USDT |
1.0262 USDT |
1.0384 USDT |
1.0380 USDT |
| 2022-12-10 |
1.0381 USDT |
12,711.9667 LDO |
1.0420 USDT |
1.0228 USDT |
1.0502 USDT |
1.0261 USDT |
| 2022-12-09 |
1.0471 USDT |
22,621.4107 LDO |
1.0432 USDT |
1.0323 USDT |
1.0605 USDT |
1.0328 USDT |
| 2022-12-08 |
1.0164 USDT |
22,034.1242 LDO |
1.0084 USDT |
0.9997 USDT |
1.0532 USDT |
1.0493 USDT |
| 2022-12-07 |
1.0316 USDT |
43,137.8901 LDO |
1.0613 USDT |
1.0000 USDT |
1.0641 USDT |
1.0228 USDT |
| 2022-12-06 |
1.0642 USDT |
28,326.1615 LDO |
1.0795 USDT |
1.0507 USDT |
1.0850 USDT |
1.0599 USDT |
| 2022-12-05 |
1.1182 USDT |
32,867.2684 LDO |
1.1090 USDT |
1.0803 USDT |
1.1401 USDT |
1.0852 USDT |
| 2022-12-04 |
1.0969 USDT |
19,907.4958 LDO |
1.0907 USDT |
1.0849 USDT |
1.1119 USDT |
1.1063 USDT |
| 2022-12-03 |
1.1048 USDT |
28,717.7137 LDO |
1.1227 USDT |
1.0879 USDT |
1.1231 USDT |
1.0927 USDT |
| 2022-12-02 |
1.1049 USDT |
39,529.9564 LDO |
1.1046 USDT |
1.0797 USDT |
1.1241 USDT |
1.1106 USDT |
| 2022-12-01 |
1.1249 USDT |
39,507.5410 LDO |
1.1384 USDT |
1.0916 USDT |
1.1488 USDT |
1.1090 USDT |
| 2022-11-30 |
1.1327 USDT |
76,896.4551 LDO |
1.1025 USDT |
1.1025 USDT |
1.1586 USDT |
1.1234 USDT |
| 2022-11-29 |
1.1007 USDT |
39,583.1266 LDO |
1.0784 USDT |
1.0648 USDT |
1.1256 USDT |
1.0995 USDT |
| 2022-11-28 |
1.0486 USDT |
46,226.9240 LDO |
1.0721 USDT |
1.0136 USDT |
1.0778 USDT |
1.0778 USDT |
| 2022-11-27 |
1.0958 USDT |
19,636.3166 LDO |
1.0848 USDT |
1.0842 USDT |
1.1094 USDT |
1.0900 USDT |
| 2022-11-26 |
1.1130 USDT |
20,436.4380 LDO |
1.1105 USDT |
1.0879 USDT |
1.1327 USDT |
1.0881 USDT |
| 2022-11-25 |
1.1179 USDT |
21,899.9568 LDO |
1.1390 USDT |
1.1017 USDT |
1.1440 USDT |
1.1104 USDT |
| 2022-11-24 |
1.1558 USDT |
33,446.0241 LDO |
1.1594 USDT |
1.1235 USDT |
1.1862 USDT |
1.1283 USDT |
| 2022-11-23 |
1.1530 USDT |
31,790.8937 LDO |
1.1254 USDT |
1.1069 USDT |
1.1766 USDT |
1.1360 USDT |
| 2022-11-22 |
1.1099 USDT |
42,082.7464 LDO |
1.1094 USDT |
1.0500 USDT |
1.2031 USDT |
1.1194 USDT |
| 2022-11-21 |
1.0972 USDT |
32,271.8293 LDO |
1.1069 USDT |
1.0733 USDT |
1.1162 USDT |
1.0733 USDT |
| 2022-11-20 |
1.1601 USDT |
50,166.6606 LDO |
1.1931 USDT |
1.1108 USDT |
1.1945 USDT |
1.1217 USDT |
| 2022-11-19 |
1.1938 USDT |
38,924.5656 LDO |
1.2233 USDT |
1.1444 USDT |
1.2391 USDT |
1.2026 USDT |
| 2022-11-18 |
1.2593 USDT |
49,443.9991 LDO |
1.2345 USDT |
1.2305 USDT |
1.2918 USDT |
1.2331 USDT |
| 2022-11-17 |
1.2207 USDT |
111,220.1076 LDO |
1.2250 USDT |
1.1633 USDT |
1.3511 USDT |
1.2132 USDT |
| 2022-11-16 |
1.2217 USDT |
141,304.3273 LDO |
1.2059 USDT |
1.1571 USDT |
1.2800 USDT |
1.1717 USDT |
| 2022-11-15 |
1.1896 USDT |
60,014.6319 LDO |
1.1183 USDT |
1.1178 USDT |
1.2394 USDT |
1.1959 USDT |
| 2022-11-14 |
1.0671 USDT |
50,237.6873 LDO |
1.0538 USDT |
0.9793 USDT |
1.1332 USDT |
1.1182 USDT |
| 2022-11-13 |
1.0744 USDT |
58,140.0413 LDO |
1.0932 USDT |
1.0411 USDT |
1.1286 USDT |
1.0579 USDT |
| 2022-11-12 |
1.0980 USDT |
71,991.1751 LDO |
1.1856 USDT |
1.0409 USDT |
1.1856 USDT |
1.1056 USDT |
| 2022-11-11 |
1.1818 USDT |
67,071.2687 LDO |
1.2033 USDT |
1.1157 USDT |
1.2646 USDT |
1.1659 USDT |
| 2022-11-10 |
1.0972 USDT |
224,070.0621 LDO |
0.9237 USDT |
0.8988 USDT |
1.2315 USDT |
1.1896 USDT |
| 2022-11-09 |
1.1559 USDT |
282,213.6496 LDO |
1.2978 USDT |
1.0359 USDT |
1.3146 USDT |
1.0712 USDT |
| 2022-11-08 |
1.4664 USDT |
603,999.9194 LDO |
1.6736 USDT |
1.2230 USDT |
1.7091 USDT |
1.3002 USDT |
| 2022-11-07 |
1.6397 USDT |
122,129.8465 LDO |
1.5752 USDT |
1.5498 USDT |
1.7353 USDT |
1.6565 USDT |
| 2022-11-06 |
1.6834 USDT |
51,342.4825 LDO |
1.6947 USDT |
1.6583 USDT |
1.7087 USDT |
1.6618 USDT |
| 2022-11-05 |
1.7343 USDT |
137,266.5094 LDO |
1.7475 USDT |
1.6727 USDT |
1.8232 USDT |
1.6926 USDT |
| 2022-11-04 |
1.7305 USDT |
193,083.8703 LDO |
1.6200 USDT |
1.5960 USDT |
1.8500 USDT |
1.7464 USDT |
| 2022-11-03 |
1.5501 USDT |
109,781.9015 LDO |
1.5221 USDT |
1.5025 USDT |
1.6258 USDT |
1.6214 USDT |