Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
1.6834 USDT |
51,342.4825 LDO |
1.6947 USDT |
1.6583 USDT |
1.7087 USDT |
1.6618 USDT |
| 2022-11-05 |
1.7343 USDT |
137,266.5094 LDO |
1.7475 USDT |
1.6727 USDT |
1.8232 USDT |
1.6926 USDT |
| 2022-11-04 |
1.7305 USDT |
193,083.8703 LDO |
1.6200 USDT |
1.5960 USDT |
1.8500 USDT |
1.7464 USDT |
| 2022-11-03 |
1.5501 USDT |
109,781.9015 LDO |
1.5221 USDT |
1.5025 USDT |
1.6258 USDT |
1.6214 USDT |
| 2022-11-02 |
1.5031 USDT |
146,399.0068 LDO |
1.4908 USDT |
1.4428 USDT |
1.5474 USDT |
1.4655 USDT |
| 2022-11-01 |
1.5028 USDT |
83,397.2984 LDO |
1.5276 USDT |
1.4595 USDT |
1.5400 USDT |
1.4829 USDT |
| 2022-10-31 |
1.5342 USDT |
131,855.2917 LDO |
1.5557 USDT |
1.4947 USDT |
1.5737 USDT |
1.5211 USDT |
| 2022-10-30 |
1.6222 USDT |
144,786.2885 LDO |
1.6339 USDT |
1.5586 USDT |
1.6765 USDT |
1.5734 USDT |
| 2022-10-29 |
1.6759 USDT |
152,699.3104 LDO |
1.6843 USDT |
1.6234 USDT |
1.7595 USDT |
1.6312 USDT |
| 2022-10-28 |
1.6578 USDT |
175,044.4284 LDO |
1.6399 USDT |
1.5934 USDT |
1.7004 USDT |
1.6931 USDT |
| 2022-10-27 |
1.6895 USDT |
178,875.3953 LDO |
1.7123 USDT |
1.6496 USDT |
1.7290 USDT |
1.6699 USDT |
| 2022-10-26 |
1.6951 USDT |
215,343.5103 LDO |
1.6455 USDT |
1.6424 USDT |
1.7491 USDT |
1.7241 USDT |
| 2022-10-25 |
1.5878 USDT |
207,805.1493 LDO |
1.5130 USDT |
1.4812 USDT |
1.6995 USDT |
1.6545 USDT |
| 2022-10-24 |
1.5470 USDT |
140,490.2085 LDO |
1.5387 USDT |
1.5023 USDT |
1.5825 USDT |
1.5118 USDT |
| 2022-10-23 |
1.4840 USDT |
77,490.1225 LDO |
1.5116 USDT |
1.4334 USDT |
1.5300 USDT |
1.5178 USDT |
| 2022-10-22 |
1.5130 USDT |
51,617.8420 LDO |
1.5259 USDT |
1.4933 USDT |
1.5351 USDT |
1.5149 USDT |
| 2022-10-21 |
1.4972 USDT |
107,296.8348 LDO |
1.4972 USDT |
1.4379 USDT |
1.5587 USDT |
1.5477 USDT |
| 2022-10-20 |
1.4786 USDT |
157,273.1636 LDO |
1.3986 USDT |
1.3838 USDT |
1.5105 USDT |
1.5001 USDT |
| 2022-10-19 |
1.4448 USDT |
161,565.9454 LDO |
1.4642 USDT |
1.3823 USDT |
1.4879 USDT |
1.4052 USDT |
| 2022-10-18 |
1.4857 USDT |
176,175.2136 LDO |
1.5369 USDT |
1.4448 USDT |
1.5471 USDT |
1.4696 USDT |
| 2022-10-17 |
1.4093 USDT |
165,608.6308 LDO |
1.3511 USDT |
1.3394 USDT |
1.4707 USDT |
1.4435 USDT |
| 2022-10-16 |
1.3372 USDT |
50,989.3790 LDO |
1.3413 USDT |
1.3126 USDT |
1.3641 USDT |
1.3398 USDT |
| 2022-10-15 |
1.3179 USDT |
104,212.7950 LDO |
1.2882 USDT |
1.2800 USDT |
1.3845 USDT |
1.3549 USDT |
| 2022-10-14 |
1.3362 USDT |
244,535.2529 LDO |
1.2587 USDT |
1.2587 USDT |
1.3827 USDT |
1.3157 USDT |
| 2022-10-13 |
1.1957 USDT |
229,374.8605 LDO |
1.2685 USDT |
1.1118 USDT |
1.2689 USDT |
1.2579 USDT |
| 2022-10-12 |
1.2915 USDT |
128,297.3433 LDO |
1.3222 USDT |
1.2600 USDT |
1.3318 USDT |
1.2679 USDT |
| 2022-10-11 |
1.3236 USDT |
154,865.2701 LDO |
1.3071 USDT |
1.2575 USDT |
1.4000 USDT |
1.3219 USDT |
| 2022-10-10 |
1.3839 USDT |
182,250.5984 LDO |
1.4568 USDT |
1.3085 USDT |
1.4674 USDT |
1.3177 USDT |
| 2022-10-09 |
1.4619 USDT |
35,060.3083 LDO |
1.4765 USDT |
1.4423 USDT |
1.4840 USDT |
1.4721 USDT |
| 2022-10-08 |
1.4822 USDT |
31,024.1035 LDO |
1.4792 USDT |
1.4683 USDT |
1.4977 USDT |
1.4861 USDT |
| 2022-10-07 |
1.4883 USDT |
71,055.2927 LDO |
1.4973 USDT |
1.4560 USDT |
1.5076 USDT |
1.4806 USDT |
| 2022-10-06 |
1.5494 USDT |
94,028.4732 LDO |
1.5297 USDT |
1.5121 USDT |
1.5798 USDT |
1.5246 USDT |
| 2022-10-05 |
1.5343 USDT |
116,615.5172 LDO |
1.5764 USDT |
1.4942 USDT |
1.5774 USDT |
1.5173 USDT |
| 2022-10-04 |
1.5803 USDT |
106,882.5439 LDO |
1.5350 USDT |
1.5141 USDT |
1.6267 USDT |
1.5599 USDT |
| 2022-10-03 |
1.4924 USDT |
115,880.3494 LDO |
1.4325 USDT |
1.4145 USDT |
1.5557 USDT |
1.5404 USDT |
| 2022-10-02 |
1.4949 USDT |
44,010.8769 LDO |
1.5101 USDT |
1.4605 USDT |
1.5228 USDT |
1.4768 USDT |
| 2022-10-01 |
1.5372 USDT |
54,998.5101 LDO |
1.5811 USDT |
1.5092 USDT |
1.5820 USDT |
1.5102 USDT |
| 2022-09-30 |
1.6029 USDT |
73,455.7157 LDO |
1.6056 USDT |
1.5569 USDT |
1.6485 USDT |
1.5599 USDT |
| 2022-09-29 |
1.5999 USDT |
80,101.7564 LDO |
1.6187 USDT |
1.5528 USDT |
1.6476 USDT |
1.5825 USDT |
| 2022-09-28 |
1.5913 USDT |
146,055.3915 LDO |
1.5992 USDT |
1.5211 USDT |
1.6672 USDT |
1.6376 USDT |
| 2022-09-27 |
1.6919 USDT |
176,181.5974 LDO |
1.6284 USDT |
1.6184 USDT |
1.7303 USDT |
1.6209 USDT |
| 2022-09-26 |
1.5831 USDT |
122,640.7525 LDO |
1.5809 USDT |
1.5373 USDT |
1.6535 USDT |
1.6112 USDT |
| 2022-09-25 |
1.6843 USDT |
71,898.6600 LDO |
1.6824 USDT |
1.6326 USDT |
1.7266 USDT |
1.6477 USDT |
| 2022-09-24 |
1.7210 USDT |
64,621.7527 LDO |
1.7570 USDT |
1.6836 USDT |
1.7672 USDT |
1.7090 USDT |
| 2022-09-23 |
1.7644 USDT |
193,077.0125 LDO |
1.7975 USDT |
1.6951 USDT |
1.8366 USDT |
1.7253 USDT |
| 2022-09-22 |
1.8158 USDT |
312,623.7323 LDO |
1.8203 USDT |
1.7283 USDT |
1.9308 USDT |
1.7791 USDT |
| 2022-09-21 |
1.8326 USDT |
339,556.3558 LDO |
1.7869 USDT |
1.7467 USDT |
1.9178 USDT |
1.9044 USDT |
| 2022-09-20 |
1.8106 USDT |
196,851.7664 LDO |
1.8231 USDT |
1.7607 USDT |
1.8620 USDT |
1.8103 USDT |
| 2022-09-19 |
1.6955 USDT |
243,047.4981 LDO |
1.6902 USDT |
1.6267 USDT |
1.7721 USDT |
1.7660 USDT |
| 2022-09-18 |
1.8408 USDT |
213,468.4618 LDO |
1.8985 USDT |
1.7411 USDT |
1.9242 USDT |
1.7517 USDT |