Crypto exchange Kucoin

Market Lido DAO (LDO) / Tether (USDT)

Identifier on Kucoin: LDO-USDT
Price
Date Price Volume Open Low High Close
2022-12-04 1.0969 USDT 19,907.4958 LDO 1.0907 USDT 1.0849 USDT 1.1119 USDT 1.1063 USDT
2022-12-03 1.1048 USDT 28,717.7137 LDO 1.1227 USDT 1.0879 USDT 1.1231 USDT 1.0927 USDT
2022-12-02 1.1049 USDT 39,529.9564 LDO 1.1046 USDT 1.0797 USDT 1.1241 USDT 1.1106 USDT
2022-12-01 1.1249 USDT 39,507.5410 LDO 1.1384 USDT 1.0916 USDT 1.1488 USDT 1.1090 USDT
2022-11-30 1.1327 USDT 76,896.4551 LDO 1.1025 USDT 1.1025 USDT 1.1586 USDT 1.1234 USDT
2022-11-29 1.1007 USDT 39,583.1266 LDO 1.0784 USDT 1.0648 USDT 1.1256 USDT 1.0995 USDT
2022-11-28 1.0486 USDT 46,226.9240 LDO 1.0721 USDT 1.0136 USDT 1.0778 USDT 1.0778 USDT
2022-11-27 1.0958 USDT 19,636.3166 LDO 1.0848 USDT 1.0842 USDT 1.1094 USDT 1.0900 USDT
2022-11-26 1.1130 USDT 20,436.4380 LDO 1.1105 USDT 1.0879 USDT 1.1327 USDT 1.0881 USDT
2022-11-25 1.1179 USDT 21,899.9568 LDO 1.1390 USDT 1.1017 USDT 1.1440 USDT 1.1104 USDT
2022-11-24 1.1558 USDT 33,446.0241 LDO 1.1594 USDT 1.1235 USDT 1.1862 USDT 1.1283 USDT
2022-11-23 1.1530 USDT 31,790.8937 LDO 1.1254 USDT 1.1069 USDT 1.1766 USDT 1.1360 USDT
2022-11-22 1.1099 USDT 42,082.7464 LDO 1.1094 USDT 1.0500 USDT 1.2031 USDT 1.1194 USDT
2022-11-21 1.0972 USDT 32,271.8293 LDO 1.1069 USDT 1.0733 USDT 1.1162 USDT 1.0733 USDT
2022-11-20 1.1601 USDT 50,166.6606 LDO 1.1931 USDT 1.1108 USDT 1.1945 USDT 1.1217 USDT
2022-11-19 1.1938 USDT 38,924.5656 LDO 1.2233 USDT 1.1444 USDT 1.2391 USDT 1.2026 USDT
2022-11-18 1.2593 USDT 49,443.9991 LDO 1.2345 USDT 1.2305 USDT 1.2918 USDT 1.2331 USDT
2022-11-17 1.2207 USDT 111,220.1076 LDO 1.2250 USDT 1.1633 USDT 1.3511 USDT 1.2132 USDT
2022-11-16 1.2217 USDT 141,304.3273 LDO 1.2059 USDT 1.1571 USDT 1.2800 USDT 1.1717 USDT
2022-11-15 1.1896 USDT 60,014.6319 LDO 1.1183 USDT 1.1178 USDT 1.2394 USDT 1.1959 USDT
2022-11-14 1.0671 USDT 50,237.6873 LDO 1.0538 USDT 0.9793 USDT 1.1332 USDT 1.1182 USDT
2022-11-13 1.0744 USDT 58,140.0413 LDO 1.0932 USDT 1.0411 USDT 1.1286 USDT 1.0579 USDT
2022-11-12 1.0980 USDT 71,991.1751 LDO 1.1856 USDT 1.0409 USDT 1.1856 USDT 1.1056 USDT
2022-11-11 1.1818 USDT 67,071.2687 LDO 1.2033 USDT 1.1157 USDT 1.2646 USDT 1.1659 USDT
2022-11-10 1.0972 USDT 224,070.0621 LDO 0.9237 USDT 0.8988 USDT 1.2315 USDT 1.1896 USDT
2022-11-09 1.1559 USDT 282,213.6496 LDO 1.2978 USDT 1.0359 USDT 1.3146 USDT 1.0712 USDT
2022-11-08 1.4664 USDT 603,999.9194 LDO 1.6736 USDT 1.2230 USDT 1.7091 USDT 1.3002 USDT
2022-11-07 1.6397 USDT 122,129.8465 LDO 1.5752 USDT 1.5498 USDT 1.7353 USDT 1.6565 USDT
2022-11-06 1.6834 USDT 51,342.4825 LDO 1.6947 USDT 1.6583 USDT 1.7087 USDT 1.6618 USDT
2022-11-05 1.7343 USDT 137,266.5094 LDO 1.7475 USDT 1.6727 USDT 1.8232 USDT 1.6926 USDT
2022-11-04 1.7305 USDT 193,083.8703 LDO 1.6200 USDT 1.5960 USDT 1.8500 USDT 1.7464 USDT
2022-11-03 1.5501 USDT 109,781.9015 LDO 1.5221 USDT 1.5025 USDT 1.6258 USDT 1.6214 USDT
2022-11-02 1.5031 USDT 146,399.0068 LDO 1.4908 USDT 1.4428 USDT 1.5474 USDT 1.4655 USDT
2022-11-01 1.5028 USDT 83,397.2984 LDO 1.5276 USDT 1.4595 USDT 1.5400 USDT 1.4829 USDT
2022-10-31 1.5342 USDT 131,855.2917 LDO 1.5557 USDT 1.4947 USDT 1.5737 USDT 1.5211 USDT
2022-10-30 1.6222 USDT 144,786.2885 LDO 1.6339 USDT 1.5586 USDT 1.6765 USDT 1.5734 USDT
2022-10-29 1.6759 USDT 152,699.3104 LDO 1.6843 USDT 1.6234 USDT 1.7595 USDT 1.6312 USDT
2022-10-28 1.6578 USDT 175,044.4284 LDO 1.6399 USDT 1.5934 USDT 1.7004 USDT 1.6931 USDT
2022-10-27 1.6895 USDT 178,875.3953 LDO 1.7123 USDT 1.6496 USDT 1.7290 USDT 1.6699 USDT
2022-10-26 1.6951 USDT 215,343.5103 LDO 1.6455 USDT 1.6424 USDT 1.7491 USDT 1.7241 USDT
2022-10-25 1.5878 USDT 207,805.1493 LDO 1.5130 USDT 1.4812 USDT 1.6995 USDT 1.6545 USDT
2022-10-24 1.5470 USDT 140,490.2085 LDO 1.5387 USDT 1.5023 USDT 1.5825 USDT 1.5118 USDT
2022-10-23 1.4840 USDT 77,490.1225 LDO 1.5116 USDT 1.4334 USDT 1.5300 USDT 1.5178 USDT
2022-10-22 1.5130 USDT 51,617.8420 LDO 1.5259 USDT 1.4933 USDT 1.5351 USDT 1.5149 USDT
2022-10-21 1.4972 USDT 107,296.8348 LDO 1.4972 USDT 1.4379 USDT 1.5587 USDT 1.5477 USDT
2022-10-20 1.4786 USDT 157,273.1636 LDO 1.3986 USDT 1.3838 USDT 1.5105 USDT 1.5001 USDT
2022-10-19 1.4448 USDT 161,565.9454 LDO 1.4642 USDT 1.3823 USDT 1.4879 USDT 1.4052 USDT
2022-10-18 1.4857 USDT 176,175.2136 LDO 1.5369 USDT 1.4448 USDT 1.5471 USDT 1.4696 USDT
2022-10-17 1.4093 USDT 165,608.6308 LDO 1.3511 USDT 1.3394 USDT 1.4707 USDT 1.4435 USDT
2022-10-16 1.3372 USDT 50,989.3790 LDO 1.3413 USDT 1.3126 USDT 1.3641 USDT 1.3398 USDT