Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
1.8782 USDT |
450,778.4975 LDO |
1.9929 USDT |
1.7768 USDT |
2.0040 USDT |
1.8243 USDT |
| 2022-09-12 |
2.0440 USDT |
236,100.5292 LDO |
2.0905 USDT |
1.9611 USDT |
2.1275 USDT |
1.9779 USDT |
| 2022-09-11 |
2.0752 USDT |
118,967.1126 LDO |
2.1001 USDT |
2.0228 USDT |
2.1422 USDT |
2.0938 USDT |
| 2022-09-10 |
2.0550 USDT |
109,686.9075 LDO |
2.0613 USDT |
1.9863 USDT |
2.1483 USDT |
1.9870 USDT |
| 2022-09-09 |
2.0171 USDT |
388,606.2952 LDO |
1.8850 USDT |
1.8850 USDT |
2.1254 USDT |
2.0708 USDT |
| 2022-09-08 |
1.9027 USDT |
210,162.5159 LDO |
1.9615 USDT |
1.8500 USDT |
1.9815 USDT |
1.8584 USDT |
| 2022-09-07 |
1.8808 USDT |
299,752.7600 LDO |
1.8596 USDT |
1.7771 USDT |
2.0498 USDT |
1.9992 USDT |
| 2022-09-06 |
2.0883 USDT |
632,584.3182 LDO |
2.0289 USDT |
1.8276 USDT |
2.2614 USDT |
1.8594 USDT |
| 2022-09-05 |
1.9990 USDT |
135,115.1078 LDO |
2.0587 USDT |
1.9112 USDT |
2.0919 USDT |
1.9858 USDT |
| 2022-09-04 |
2.0039 USDT |
109,544.0322 LDO |
2.0059 USDT |
1.9433 USDT |
2.0412 USDT |
2.0209 USDT |
| 2022-09-03 |
2.0395 USDT |
167,563.4412 LDO |
2.1904 USDT |
1.9765 USDT |
2.1909 USDT |
2.0154 USDT |
| 2022-09-02 |
2.1477 USDT |
343,870.1927 LDO |
2.0808 USDT |
2.0112 USDT |
2.2798 USDT |
2.1645 USDT |
| 2022-09-01 |
2.0127 USDT |
220,201.9218 LDO |
1.9793 USDT |
1.9412 USDT |
2.1000 USDT |
1.9769 USDT |
| 2022-08-31 |
2.0376 USDT |
241,125.8624 LDO |
1.7931 USDT |
1.7931 USDT |
2.1578 USDT |
1.9785 USDT |
| 2022-08-30 |
1.8513 USDT |
245,982.5760 LDO |
1.8840 USDT |
1.7131 USDT |
1.9358 USDT |
1.7450 USDT |
| 2022-08-29 |
1.7012 USDT |
314,156.9011 LDO |
1.5895 USDT |
1.5537 USDT |
1.8602 USDT |
1.8541 USDT |
| 2022-08-28 |
1.6470 USDT |
86,207.6400 LDO |
1.6254 USDT |
1.6025 USDT |
1.6939 USDT |
1.6848 USDT |
| 2022-08-27 |
1.6885 USDT |
184,128.3661 LDO |
1.7357 USDT |
1.6025 USDT |
1.7760 USDT |
1.6123 USDT |
| 2022-08-26 |
1.9570 USDT |
335,571.2295 LDO |
2.0042 USDT |
1.8036 USDT |
2.0840 USDT |
1.8242 USDT |
| 2022-08-25 |
2.1347 USDT |
386,203.2912 LDO |
2.1733 USDT |
1.9862 USDT |
2.2938 USDT |
2.0172 USDT |
| 2022-08-24 |
2.1624 USDT |
466,169.7313 LDO |
2.1319 USDT |
2.0567 USDT |
2.3491 USDT |
2.2512 USDT |
| 2022-08-23 |
2.1692 USDT |
732,092.9864 LDO |
2.1886 USDT |
2.0348 USDT |
2.2635 USDT |
2.1918 USDT |
| 2022-08-22 |
1.9794 USDT |
512,871.1692 LDO |
2.1644 USDT |
1.8686 USDT |
2.1782 USDT |
2.0315 USDT |
| 2022-08-21 |
2.0698 USDT |
375,307.6260 LDO |
1.8568 USDT |
1.8341 USDT |
2.2357 USDT |
2.1640 USDT |
| 2022-08-20 |
1.8682 USDT |
445,993.6296 LDO |
1.8650 USDT |
1.7330 USDT |
1.9747 USDT |
1.8458 USDT |
| 2022-08-19 |
2.1218 USDT |
377,650.7139 LDO |
2.2355 USDT |
1.8243 USDT |
2.2680 USDT |
1.8856 USDT |
| 2022-08-18 |
2.4377 USDT |
106,469.1654 LDO |
2.4803 USDT |
2.3454 USDT |
2.5369 USDT |
2.3495 USDT |
| 2022-08-17 |
2.6035 USDT |
248,310.9807 LDO |
2.5768 USDT |
2.4643 USDT |
2.7935 USDT |
2.4900 USDT |
| 2022-08-16 |
2.6486 USDT |
110,409.6307 LDO |
2.7541 USDT |
2.5482 USDT |
2.8030 USDT |
2.5622 USDT |
| 2022-08-15 |
2.7395 USDT |
284,392.4843 LDO |
2.6821 USDT |
2.5826 USDT |
2.8600 USDT |
2.6984 USDT |
| 2022-08-14 |
2.8885 USDT |
206,103.6282 LDO |
2.9291 USDT |
2.6692 USDT |
3.0642 USDT |
2.7302 USDT |
| 2022-08-13 |
2.9562 USDT |
299,562.0948 LDO |
2.8260 USDT |
2.7633 USDT |
3.1000 USDT |
2.9403 USDT |
| 2022-08-12 |
2.6045 USDT |
178,002.7546 LDO |
2.6338 USDT |
2.4836 USDT |
2.7481 USDT |
2.7481 USDT |
| 2022-08-11 |
2.7685 USDT |
324,675.8270 LDO |
2.7238 USDT |
2.6007 USDT |
2.8835 USDT |
2.6275 USDT |
| 2022-08-10 |
2.4821 USDT |
351,894.1347 LDO |
2.2583 USDT |
2.1295 USDT |
2.6951 USDT |
2.6600 USDT |
| 2022-08-09 |
2.2360 USDT |
287,841.7643 LDO |
2.3812 USDT |
2.0900 USDT |
2.4149 USDT |
2.1967 USDT |
| 2022-08-08 |
2.5036 USDT |
211,299.5496 LDO |
2.4683 USDT |
2.3624 USDT |
2.6366 USDT |
2.3701 USDT |
| 2022-08-07 |
2.4966 USDT |
115,257.1204 LDO |
2.6120 USDT |
2.3757 USDT |
2.6120 USDT |
2.5098 USDT |
| 2022-08-06 |
2.6040 USDT |
223,650.1551 LDO |
2.6550 USDT |
2.5131 USDT |
2.7000 USDT |
2.6375 USDT |
| 2022-08-05 |
2.5936 USDT |
426,616.5854 LDO |
2.4335 USDT |
2.4335 USDT |
2.7700 USDT |
2.5500 USDT |
| 2022-08-04 |
2.5526 USDT |
518,659.7422 LDO |
2.5890 USDT |
2.3513 USDT |
2.8530 USDT |
2.3796 USDT |
| 2022-08-03 |
2.4802 USDT |
680,610.3595 LDO |
2.2981 USDT |
2.1565 USDT |
2.7705 USDT |
2.6394 USDT |
| 2022-08-02 |
2.1634 USDT |
590,874.4945 LDO |
2.0834 USDT |
1.8480 USDT |
2.4753 USDT |
2.3644 USDT |
| 2022-08-01 |
2.1672 USDT |
233,629.7076 LDO |
2.1526 USDT |
2.0627 USDT |
2.2879 USDT |
2.0701 USDT |
| 2022-07-31 |
2.3021 USDT |
162,339.4465 LDO |
2.3250 USDT |
2.1154 USDT |
2.4150 USDT |
2.1706 USDT |
| 2022-07-30 |
2.3674 USDT |
440,977.4596 LDO |
2.4510 USDT |
2.2000 USDT |
2.5801 USDT |
2.3507 USDT |
| 2022-07-29 |
2.2613 USDT |
800,199.5847 LDO |
2.2627 USDT |
2.0589 USDT |
2.4999 USDT |
2.4916 USDT |
| 2022-07-28 |
2.2185 USDT |
1,291,327.2400 LDO |
1.9190 USDT |
1.9093 USDT |
2.6634 USDT |
2.2580 USDT |
| 2022-07-27 |
1.5690 USDT |
412,662.8199 LDO |
1.4455 USDT |
1.3910 USDT |
1.7700 USDT |
1.7694 USDT |
| 2022-07-26 |
1.3731 USDT |
236,614.9831 LDO |
1.4498 USDT |
1.2903 USDT |
1.4498 USDT |
1.4364 USDT |