Identifier on Kucoin: LDO-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-04 |
1.0969 USDT |
19,907.4958 LDO |
1.0907 USDT |
1.0849 USDT |
1.1119 USDT |
1.1063 USDT |
2022-12-03 |
1.1048 USDT |
28,717.7137 LDO |
1.1227 USDT |
1.0879 USDT |
1.1231 USDT |
1.0927 USDT |
2022-12-02 |
1.1049 USDT |
39,529.9564 LDO |
1.1046 USDT |
1.0797 USDT |
1.1241 USDT |
1.1106 USDT |
2022-12-01 |
1.1249 USDT |
39,507.5410 LDO |
1.1384 USDT |
1.0916 USDT |
1.1488 USDT |
1.1090 USDT |
2022-11-30 |
1.1327 USDT |
76,896.4551 LDO |
1.1025 USDT |
1.1025 USDT |
1.1586 USDT |
1.1234 USDT |
2022-11-29 |
1.1007 USDT |
39,583.1266 LDO |
1.0784 USDT |
1.0648 USDT |
1.1256 USDT |
1.0995 USDT |
2022-11-28 |
1.0486 USDT |
46,226.9240 LDO |
1.0721 USDT |
1.0136 USDT |
1.0778 USDT |
1.0778 USDT |
2022-11-27 |
1.0958 USDT |
19,636.3166 LDO |
1.0848 USDT |
1.0842 USDT |
1.1094 USDT |
1.0900 USDT |
2022-11-26 |
1.1130 USDT |
20,436.4380 LDO |
1.1105 USDT |
1.0879 USDT |
1.1327 USDT |
1.0881 USDT |
2022-11-25 |
1.1179 USDT |
21,899.9568 LDO |
1.1390 USDT |
1.1017 USDT |
1.1440 USDT |
1.1104 USDT |
2022-11-24 |
1.1558 USDT |
33,446.0241 LDO |
1.1594 USDT |
1.1235 USDT |
1.1862 USDT |
1.1283 USDT |
2022-11-23 |
1.1530 USDT |
31,790.8937 LDO |
1.1254 USDT |
1.1069 USDT |
1.1766 USDT |
1.1360 USDT |
2022-11-22 |
1.1099 USDT |
42,082.7464 LDO |
1.1094 USDT |
1.0500 USDT |
1.2031 USDT |
1.1194 USDT |
2022-11-21 |
1.0972 USDT |
32,271.8293 LDO |
1.1069 USDT |
1.0733 USDT |
1.1162 USDT |
1.0733 USDT |
2022-11-20 |
1.1601 USDT |
50,166.6606 LDO |
1.1931 USDT |
1.1108 USDT |
1.1945 USDT |
1.1217 USDT |
2022-11-19 |
1.1938 USDT |
38,924.5656 LDO |
1.2233 USDT |
1.1444 USDT |
1.2391 USDT |
1.2026 USDT |
2022-11-18 |
1.2593 USDT |
49,443.9991 LDO |
1.2345 USDT |
1.2305 USDT |
1.2918 USDT |
1.2331 USDT |
2022-11-17 |
1.2207 USDT |
111,220.1076 LDO |
1.2250 USDT |
1.1633 USDT |
1.3511 USDT |
1.2132 USDT |
2022-11-16 |
1.2217 USDT |
141,304.3273 LDO |
1.2059 USDT |
1.1571 USDT |
1.2800 USDT |
1.1717 USDT |
2022-11-15 |
1.1896 USDT |
60,014.6319 LDO |
1.1183 USDT |
1.1178 USDT |
1.2394 USDT |
1.1959 USDT |
2022-11-14 |
1.0671 USDT |
50,237.6873 LDO |
1.0538 USDT |
0.9793 USDT |
1.1332 USDT |
1.1182 USDT |
2022-11-13 |
1.0744 USDT |
58,140.0413 LDO |
1.0932 USDT |
1.0411 USDT |
1.1286 USDT |
1.0579 USDT |
2022-11-12 |
1.0980 USDT |
71,991.1751 LDO |
1.1856 USDT |
1.0409 USDT |
1.1856 USDT |
1.1056 USDT |
2022-11-11 |
1.1818 USDT |
67,071.2687 LDO |
1.2033 USDT |
1.1157 USDT |
1.2646 USDT |
1.1659 USDT |
2022-11-10 |
1.0972 USDT |
224,070.0621 LDO |
0.9237 USDT |
0.8988 USDT |
1.2315 USDT |
1.1896 USDT |
2022-11-09 |
1.1559 USDT |
282,213.6496 LDO |
1.2978 USDT |
1.0359 USDT |
1.3146 USDT |
1.0712 USDT |
2022-11-08 |
1.4664 USDT |
603,999.9194 LDO |
1.6736 USDT |
1.2230 USDT |
1.7091 USDT |
1.3002 USDT |
2022-11-07 |
1.6397 USDT |
122,129.8465 LDO |
1.5752 USDT |
1.5498 USDT |
1.7353 USDT |
1.6565 USDT |
2022-11-06 |
1.6834 USDT |
51,342.4825 LDO |
1.6947 USDT |
1.6583 USDT |
1.7087 USDT |
1.6618 USDT |
2022-11-05 |
1.7343 USDT |
137,266.5094 LDO |
1.7475 USDT |
1.6727 USDT |
1.8232 USDT |
1.6926 USDT |
2022-11-04 |
1.7305 USDT |
193,083.8703 LDO |
1.6200 USDT |
1.5960 USDT |
1.8500 USDT |
1.7464 USDT |
2022-11-03 |
1.5501 USDT |
109,781.9015 LDO |
1.5221 USDT |
1.5025 USDT |
1.6258 USDT |
1.6214 USDT |
2022-11-02 |
1.5031 USDT |
146,399.0068 LDO |
1.4908 USDT |
1.4428 USDT |
1.5474 USDT |
1.4655 USDT |
2022-11-01 |
1.5028 USDT |
83,397.2984 LDO |
1.5276 USDT |
1.4595 USDT |
1.5400 USDT |
1.4829 USDT |
2022-10-31 |
1.5342 USDT |
131,855.2917 LDO |
1.5557 USDT |
1.4947 USDT |
1.5737 USDT |
1.5211 USDT |
2022-10-30 |
1.6222 USDT |
144,786.2885 LDO |
1.6339 USDT |
1.5586 USDT |
1.6765 USDT |
1.5734 USDT |
2022-10-29 |
1.6759 USDT |
152,699.3104 LDO |
1.6843 USDT |
1.6234 USDT |
1.7595 USDT |
1.6312 USDT |
2022-10-28 |
1.6578 USDT |
175,044.4284 LDO |
1.6399 USDT |
1.5934 USDT |
1.7004 USDT |
1.6931 USDT |
2022-10-27 |
1.6895 USDT |
178,875.3953 LDO |
1.7123 USDT |
1.6496 USDT |
1.7290 USDT |
1.6699 USDT |
2022-10-26 |
1.6951 USDT |
215,343.5103 LDO |
1.6455 USDT |
1.6424 USDT |
1.7491 USDT |
1.7241 USDT |
2022-10-25 |
1.5878 USDT |
207,805.1493 LDO |
1.5130 USDT |
1.4812 USDT |
1.6995 USDT |
1.6545 USDT |
2022-10-24 |
1.5470 USDT |
140,490.2085 LDO |
1.5387 USDT |
1.5023 USDT |
1.5825 USDT |
1.5118 USDT |
2022-10-23 |
1.4840 USDT |
77,490.1225 LDO |
1.5116 USDT |
1.4334 USDT |
1.5300 USDT |
1.5178 USDT |
2022-10-22 |
1.5130 USDT |
51,617.8420 LDO |
1.5259 USDT |
1.4933 USDT |
1.5351 USDT |
1.5149 USDT |
2022-10-21 |
1.4972 USDT |
107,296.8348 LDO |
1.4972 USDT |
1.4379 USDT |
1.5587 USDT |
1.5477 USDT |
2022-10-20 |
1.4786 USDT |
157,273.1636 LDO |
1.3986 USDT |
1.3838 USDT |
1.5105 USDT |
1.5001 USDT |
2022-10-19 |
1.4448 USDT |
161,565.9454 LDO |
1.4642 USDT |
1.3823 USDT |
1.4879 USDT |
1.4052 USDT |
2022-10-18 |
1.4857 USDT |
176,175.2136 LDO |
1.5369 USDT |
1.4448 USDT |
1.5471 USDT |
1.4696 USDT |
2022-10-17 |
1.4093 USDT |
165,608.6308 LDO |
1.3511 USDT |
1.3394 USDT |
1.4707 USDT |
1.4435 USDT |
2022-10-16 |
1.3372 USDT |
50,989.3790 LDO |
1.3413 USDT |
1.3126 USDT |
1.3641 USDT |
1.3398 USDT |