Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
1.3362 USDT |
244,535.2529 LDO |
1.2587 USDT |
1.2587 USDT |
1.3827 USDT |
1.3157 USDT |
| 2022-10-13 |
1.1957 USDT |
229,374.8605 LDO |
1.2685 USDT |
1.1118 USDT |
1.2689 USDT |
1.2579 USDT |
| 2022-10-12 |
1.2915 USDT |
128,297.3433 LDO |
1.3222 USDT |
1.2600 USDT |
1.3318 USDT |
1.2679 USDT |
| 2022-10-11 |
1.3236 USDT |
154,865.2701 LDO |
1.3071 USDT |
1.2575 USDT |
1.4000 USDT |
1.3219 USDT |
| 2022-10-10 |
1.3839 USDT |
182,250.5984 LDO |
1.4568 USDT |
1.3085 USDT |
1.4674 USDT |
1.3177 USDT |
| 2022-10-09 |
1.4619 USDT |
35,060.3083 LDO |
1.4765 USDT |
1.4423 USDT |
1.4840 USDT |
1.4721 USDT |
| 2022-10-08 |
1.4822 USDT |
31,024.1035 LDO |
1.4792 USDT |
1.4683 USDT |
1.4977 USDT |
1.4861 USDT |
| 2022-10-07 |
1.4883 USDT |
71,055.2927 LDO |
1.4973 USDT |
1.4560 USDT |
1.5076 USDT |
1.4806 USDT |
| 2022-10-06 |
1.5494 USDT |
94,028.4732 LDO |
1.5297 USDT |
1.5121 USDT |
1.5798 USDT |
1.5246 USDT |
| 2022-10-05 |
1.5343 USDT |
116,615.5172 LDO |
1.5764 USDT |
1.4942 USDT |
1.5774 USDT |
1.5173 USDT |
| 2022-10-04 |
1.5803 USDT |
106,882.5439 LDO |
1.5350 USDT |
1.5141 USDT |
1.6267 USDT |
1.5599 USDT |
| 2022-10-03 |
1.4924 USDT |
115,880.3494 LDO |
1.4325 USDT |
1.4145 USDT |
1.5557 USDT |
1.5404 USDT |
| 2022-10-02 |
1.4949 USDT |
44,010.8769 LDO |
1.5101 USDT |
1.4605 USDT |
1.5228 USDT |
1.4768 USDT |
| 2022-10-01 |
1.5372 USDT |
54,998.5101 LDO |
1.5811 USDT |
1.5092 USDT |
1.5820 USDT |
1.5102 USDT |
| 2022-09-30 |
1.6029 USDT |
73,455.7157 LDO |
1.6056 USDT |
1.5569 USDT |
1.6485 USDT |
1.5599 USDT |
| 2022-09-29 |
1.5999 USDT |
80,101.7564 LDO |
1.6187 USDT |
1.5528 USDT |
1.6476 USDT |
1.5825 USDT |
| 2022-09-28 |
1.5913 USDT |
146,055.3915 LDO |
1.5992 USDT |
1.5211 USDT |
1.6672 USDT |
1.6376 USDT |
| 2022-09-27 |
1.6919 USDT |
176,181.5974 LDO |
1.6284 USDT |
1.6184 USDT |
1.7303 USDT |
1.6209 USDT |
| 2022-09-26 |
1.5831 USDT |
122,640.7525 LDO |
1.5809 USDT |
1.5373 USDT |
1.6535 USDT |
1.6112 USDT |
| 2022-09-25 |
1.6843 USDT |
71,898.6600 LDO |
1.6824 USDT |
1.6326 USDT |
1.7266 USDT |
1.6477 USDT |
| 2022-09-24 |
1.7210 USDT |
64,621.7527 LDO |
1.7570 USDT |
1.6836 USDT |
1.7672 USDT |
1.7090 USDT |
| 2022-09-23 |
1.7644 USDT |
193,077.0125 LDO |
1.7975 USDT |
1.6951 USDT |
1.8366 USDT |
1.7253 USDT |
| 2022-09-22 |
1.8158 USDT |
312,623.7323 LDO |
1.8203 USDT |
1.7283 USDT |
1.9308 USDT |
1.7791 USDT |
| 2022-09-21 |
1.8326 USDT |
339,556.3558 LDO |
1.7869 USDT |
1.7467 USDT |
1.9178 USDT |
1.9044 USDT |
| 2022-09-20 |
1.8106 USDT |
196,851.7664 LDO |
1.8231 USDT |
1.7607 USDT |
1.8620 USDT |
1.8103 USDT |
| 2022-09-19 |
1.6955 USDT |
243,047.4981 LDO |
1.6902 USDT |
1.6267 USDT |
1.7721 USDT |
1.7660 USDT |
| 2022-09-18 |
1.8408 USDT |
213,468.4618 LDO |
1.8985 USDT |
1.7411 USDT |
1.9242 USDT |
1.7517 USDT |
| 2022-09-17 |
1.8431 USDT |
234,828.4804 LDO |
1.7792 USDT |
1.7792 USDT |
1.9350 USDT |
1.9031 USDT |
| 2022-09-16 |
1.7436 USDT |
360,711.4557 LDO |
1.7016 USDT |
1.6707 USDT |
1.8000 USDT |
1.7918 USDT |
| 2022-09-15 |
1.8798 USDT |
1,051,837.6450 LDO |
1.8200 USDT |
1.6660 USDT |
2.1986 USDT |
1.7330 USDT |
| 2022-09-14 |
1.7647 USDT |
533,848.7094 LDO |
1.8247 USDT |
1.6511 USDT |
1.8871 USDT |
1.8267 USDT |
| 2022-09-13 |
1.8782 USDT |
450,778.4975 LDO |
1.9929 USDT |
1.7768 USDT |
2.0040 USDT |
1.8243 USDT |
| 2022-09-12 |
2.0440 USDT |
236,100.5292 LDO |
2.0905 USDT |
1.9611 USDT |
2.1275 USDT |
1.9779 USDT |
| 2022-09-11 |
2.0752 USDT |
118,967.1126 LDO |
2.1001 USDT |
2.0228 USDT |
2.1422 USDT |
2.0938 USDT |
| 2022-09-10 |
2.0550 USDT |
109,686.9075 LDO |
2.0613 USDT |
1.9863 USDT |
2.1483 USDT |
1.9870 USDT |
| 2022-09-09 |
2.0171 USDT |
388,606.2952 LDO |
1.8850 USDT |
1.8850 USDT |
2.1254 USDT |
2.0708 USDT |
| 2022-09-08 |
1.9027 USDT |
210,162.5159 LDO |
1.9615 USDT |
1.8500 USDT |
1.9815 USDT |
1.8584 USDT |
| 2022-09-07 |
1.8808 USDT |
299,752.7600 LDO |
1.8596 USDT |
1.7771 USDT |
2.0498 USDT |
1.9992 USDT |
| 2022-09-06 |
2.0883 USDT |
632,584.3182 LDO |
2.0289 USDT |
1.8276 USDT |
2.2614 USDT |
1.8594 USDT |
| 2022-09-05 |
1.9990 USDT |
135,115.1078 LDO |
2.0587 USDT |
1.9112 USDT |
2.0919 USDT |
1.9858 USDT |
| 2022-09-04 |
2.0039 USDT |
109,544.0322 LDO |
2.0059 USDT |
1.9433 USDT |
2.0412 USDT |
2.0209 USDT |
| 2022-09-03 |
2.0395 USDT |
167,563.4412 LDO |
2.1904 USDT |
1.9765 USDT |
2.1909 USDT |
2.0154 USDT |
| 2022-09-02 |
2.1477 USDT |
343,870.1927 LDO |
2.0808 USDT |
2.0112 USDT |
2.2798 USDT |
2.1645 USDT |
| 2022-09-01 |
2.0127 USDT |
220,201.9218 LDO |
1.9793 USDT |
1.9412 USDT |
2.1000 USDT |
1.9769 USDT |
| 2022-08-31 |
2.0376 USDT |
241,125.8624 LDO |
1.7931 USDT |
1.7931 USDT |
2.1578 USDT |
1.9785 USDT |
| 2022-08-30 |
1.8513 USDT |
245,982.5760 LDO |
1.8840 USDT |
1.7131 USDT |
1.9358 USDT |
1.7450 USDT |
| 2022-08-29 |
1.7012 USDT |
314,156.9011 LDO |
1.5895 USDT |
1.5537 USDT |
1.8602 USDT |
1.8541 USDT |
| 2022-08-28 |
1.6470 USDT |
86,207.6400 LDO |
1.6254 USDT |
1.6025 USDT |
1.6939 USDT |
1.6848 USDT |
| 2022-08-27 |
1.6885 USDT |
184,128.3661 LDO |
1.7357 USDT |
1.6025 USDT |
1.7760 USDT |
1.6123 USDT |
| 2022-08-26 |
1.9570 USDT |
335,571.2295 LDO |
2.0042 USDT |
1.8036 USDT |
2.0840 USDT |
1.8242 USDT |