Crypto exchange Kucoin

Market Lido DAO (LDO) / Tether (USDT)

Identifier on Kucoin: LDO-USDT
12...161718
Date Price Volume Open Low High Close
2022-08-25 2.1347 USDT 386,203.2912 LDO 2.1733 USDT 1.9862 USDT 2.2938 USDT 2.0172 USDT
2022-08-24 2.1624 USDT 466,169.7313 LDO 2.1319 USDT 2.0567 USDT 2.3491 USDT 2.2512 USDT
2022-08-23 2.1692 USDT 732,092.9864 LDO 2.1886 USDT 2.0348 USDT 2.2635 USDT 2.1918 USDT
2022-08-22 1.9794 USDT 512,871.1692 LDO 2.1644 USDT 1.8686 USDT 2.1782 USDT 2.0315 USDT
2022-08-21 2.0698 USDT 375,307.6260 LDO 1.8568 USDT 1.8341 USDT 2.2357 USDT 2.1640 USDT
2022-08-20 1.8682 USDT 445,993.6296 LDO 1.8650 USDT 1.7330 USDT 1.9747 USDT 1.8458 USDT
2022-08-19 2.1218 USDT 377,650.7139 LDO 2.2355 USDT 1.8243 USDT 2.2680 USDT 1.8856 USDT
2022-08-18 2.4377 USDT 106,469.1654 LDO 2.4803 USDT 2.3454 USDT 2.5369 USDT 2.3495 USDT
2022-08-17 2.6035 USDT 248,310.9807 LDO 2.5768 USDT 2.4643 USDT 2.7935 USDT 2.4900 USDT
2022-08-16 2.6486 USDT 110,409.6307 LDO 2.7541 USDT 2.5482 USDT 2.8030 USDT 2.5622 USDT
2022-08-15 2.7395 USDT 284,392.4843 LDO 2.6821 USDT 2.5826 USDT 2.8600 USDT 2.6984 USDT
2022-08-14 2.8885 USDT 206,103.6282 LDO 2.9291 USDT 2.6692 USDT 3.0642 USDT 2.7302 USDT
2022-08-13 2.9562 USDT 299,562.0948 LDO 2.8260 USDT 2.7633 USDT 3.1000 USDT 2.9403 USDT
2022-08-12 2.6045 USDT 178,002.7546 LDO 2.6338 USDT 2.4836 USDT 2.7481 USDT 2.7481 USDT
2022-08-11 2.7685 USDT 324,675.8270 LDO 2.7238 USDT 2.6007 USDT 2.8835 USDT 2.6275 USDT
2022-08-10 2.4821 USDT 351,894.1347 LDO 2.2583 USDT 2.1295 USDT 2.6951 USDT 2.6600 USDT
2022-08-09 2.2360 USDT 287,841.7643 LDO 2.3812 USDT 2.0900 USDT 2.4149 USDT 2.1967 USDT
2022-08-08 2.5036 USDT 211,299.5496 LDO 2.4683 USDT 2.3624 USDT 2.6366 USDT 2.3701 USDT
2022-08-07 2.4966 USDT 115,257.1204 LDO 2.6120 USDT 2.3757 USDT 2.6120 USDT 2.5098 USDT
2022-08-06 2.6040 USDT 223,650.1551 LDO 2.6550 USDT 2.5131 USDT 2.7000 USDT 2.6375 USDT
2022-08-05 2.5936 USDT 426,616.5854 LDO 2.4335 USDT 2.4335 USDT 2.7700 USDT 2.5500 USDT
2022-08-04 2.5526 USDT 518,659.7422 LDO 2.5890 USDT 2.3513 USDT 2.8530 USDT 2.3796 USDT
2022-08-03 2.4802 USDT 680,610.3595 LDO 2.2981 USDT 2.1565 USDT 2.7705 USDT 2.6394 USDT
2022-08-02 2.1634 USDT 590,874.4945 LDO 2.0834 USDT 1.8480 USDT 2.4753 USDT 2.3644 USDT
2022-08-01 2.1672 USDT 233,629.7076 LDO 2.1526 USDT 2.0627 USDT 2.2879 USDT 2.0701 USDT
2022-07-31 2.3021 USDT 162,339.4465 LDO 2.3250 USDT 2.1154 USDT 2.4150 USDT 2.1706 USDT
2022-07-30 2.3674 USDT 440,977.4596 LDO 2.4510 USDT 2.2000 USDT 2.5801 USDT 2.3507 USDT
2022-07-29 2.2613 USDT 800,199.5847 LDO 2.2627 USDT 2.0589 USDT 2.4999 USDT 2.4916 USDT
2022-07-28 2.2185 USDT 1,291,327.2400 LDO 1.9190 USDT 1.9093 USDT 2.6634 USDT 2.2580 USDT
2022-07-27 1.5690 USDT 412,662.8199 LDO 1.4455 USDT 1.3910 USDT 1.7700 USDT 1.7694 USDT
2022-07-26 1.3731 USDT 236,614.9831 LDO 1.4498 USDT 1.2903 USDT 1.4498 USDT 1.4364 USDT
2022-07-25 1.5844 USDT 160,792.7101 LDO 1.6438 USDT 1.5033 USDT 1.6778 USDT 1.5523 USDT
2022-07-24 1.6845 USDT 273,029.0819 LDO 1.5784 USDT 1.5784 USDT 1.7995 USDT 1.6644 USDT
2022-07-23 1.5974 USDT 291,242.6952 LDO 1.5324 USDT 1.4643 USDT 1.7400 USDT 1.4972 USDT
2022-07-22 1.6192 USDT 301,722.9821 LDO 1.6278 USDT 1.5095 USDT 1.7186 USDT 1.5253 USDT
2022-07-21 1.5051 USDT 343,011.9657 LDO 1.5698 USDT 1.4001 USDT 1.6636 USDT 1.6014 USDT
2022-07-20 1.6959 USDT 576,131.2012 LDO 1.5066 USDT 1.4852 USDT 1.9166 USDT 1.6396 USDT
2022-07-19 1.5655 USDT 779,035.3315 LDO 1.5312 USDT 1.4034 USDT 1.7459 USDT 1.5581 USDT
2022-07-18 1.6015 USDT 564,643.5148 LDO 1.6280 USDT 1.3966 USDT 1.7837 USDT 1.4366 USDT
2022-07-17 1.6168 USDT 1,118,603.6751 LDO 1.3674 USDT 1.3386 USDT 1.8639 USDT 1.7300 USDT
2022-07-16 1.2227 USDT 522,736.3319 LDO 1.1343 USDT 1.0436 USDT 1.4200 USDT 1.3735 USDT
2022-07-15 1.1007 USDT 564,428.1699 LDO 0.9240 USDT 0.8686 USDT 1.2628 USDT 1.1539 USDT
2022-07-14 0.8599 USDT 209,906.9746 LDO 0.9382 USDT 0.7609 USDT 0.9734 USDT 0.8974 USDT
2022-07-13 0.8213 USDT 645,413.6764 LDO 0.6375 USDT 0.6338 USDT 0.9881 USDT 0.9828 USDT
2022-07-12 0.6287 USDT 23,425.7906 LDO 0.6222 USDT 0.5856 USDT 0.6569 USDT 0.6335 USDT
2022-07-11 0.6323 USDT 44,693.2570 LDO 0.6427 USDT 0.6136 USDT 0.6546 USDT 0.6136 USDT
2022-07-10 0.6498 USDT 71,364.7098 LDO 0.6801 USDT 0.6221 USDT 0.6851 USDT 0.6400 USDT
2022-07-09 0.7104 USDT 119,513.4264 LDO 0.7387 USDT 0.6560 USDT 0.7771 USDT 0.6832 USDT
2022-07-08 0.7427 USDT 470,814.3181 LDO 0.4800 USDT 0.4800 USDT 0.8801 USDT 0.7397 USDT
12...161718