Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
1.5844 USDT |
160,792.7101 LDO |
1.6438 USDT |
1.5033 USDT |
1.6778 USDT |
1.5523 USDT |
| 2022-07-24 |
1.6845 USDT |
273,029.0819 LDO |
1.5784 USDT |
1.5784 USDT |
1.7995 USDT |
1.6644 USDT |
| 2022-07-23 |
1.5974 USDT |
291,242.6952 LDO |
1.5324 USDT |
1.4643 USDT |
1.7400 USDT |
1.4972 USDT |
| 2022-07-22 |
1.6192 USDT |
301,722.9821 LDO |
1.6278 USDT |
1.5095 USDT |
1.7186 USDT |
1.5253 USDT |
| 2022-07-21 |
1.5051 USDT |
343,011.9657 LDO |
1.5698 USDT |
1.4001 USDT |
1.6636 USDT |
1.6014 USDT |
| 2022-07-20 |
1.6959 USDT |
576,131.2012 LDO |
1.5066 USDT |
1.4852 USDT |
1.9166 USDT |
1.6396 USDT |
| 2022-07-19 |
1.5655 USDT |
779,035.3315 LDO |
1.5312 USDT |
1.4034 USDT |
1.7459 USDT |
1.5581 USDT |
| 2022-07-18 |
1.6015 USDT |
564,643.5148 LDO |
1.6280 USDT |
1.3966 USDT |
1.7837 USDT |
1.4366 USDT |
| 2022-07-17 |
1.6168 USDT |
1,118,603.6751 LDO |
1.3674 USDT |
1.3386 USDT |
1.8639 USDT |
1.7300 USDT |
| 2022-07-16 |
1.2227 USDT |
522,736.3319 LDO |
1.1343 USDT |
1.0436 USDT |
1.4200 USDT |
1.3735 USDT |
| 2022-07-15 |
1.1007 USDT |
564,428.1699 LDO |
0.9240 USDT |
0.8686 USDT |
1.2628 USDT |
1.1539 USDT |
| 2022-07-14 |
0.8599 USDT |
209,906.9746 LDO |
0.9382 USDT |
0.7609 USDT |
0.9734 USDT |
0.8974 USDT |
| 2022-07-13 |
0.8213 USDT |
645,413.6764 LDO |
0.6375 USDT |
0.6338 USDT |
0.9881 USDT |
0.9828 USDT |
| 2022-07-12 |
0.6287 USDT |
23,425.7906 LDO |
0.6222 USDT |
0.5856 USDT |
0.6569 USDT |
0.6335 USDT |
| 2022-07-11 |
0.6323 USDT |
44,693.2570 LDO |
0.6427 USDT |
0.6136 USDT |
0.6546 USDT |
0.6136 USDT |
| 2022-07-10 |
0.6498 USDT |
71,364.7098 LDO |
0.6801 USDT |
0.6221 USDT |
0.6851 USDT |
0.6400 USDT |
| 2022-07-09 |
0.7104 USDT |
119,513.4264 LDO |
0.7387 USDT |
0.6560 USDT |
0.7771 USDT |
0.6832 USDT |
| 2022-07-08 |
0.7427 USDT |
470,814.3181 LDO |
0.4800 USDT |
0.4800 USDT |
0.8801 USDT |
0.7397 USDT |