Identifier on Kucoin: LDO-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-25 |
2.1347 USDT |
386,203.2912 LDO |
2.1733 USDT |
1.9862 USDT |
2.2938 USDT |
2.0172 USDT |
2022-08-24 |
2.1624 USDT |
466,169.7313 LDO |
2.1319 USDT |
2.0567 USDT |
2.3491 USDT |
2.2512 USDT |
2022-08-23 |
2.1692 USDT |
732,092.9864 LDO |
2.1886 USDT |
2.0348 USDT |
2.2635 USDT |
2.1918 USDT |
2022-08-22 |
1.9794 USDT |
512,871.1692 LDO |
2.1644 USDT |
1.8686 USDT |
2.1782 USDT |
2.0315 USDT |
2022-08-21 |
2.0698 USDT |
375,307.6260 LDO |
1.8568 USDT |
1.8341 USDT |
2.2357 USDT |
2.1640 USDT |
2022-08-20 |
1.8682 USDT |
445,993.6296 LDO |
1.8650 USDT |
1.7330 USDT |
1.9747 USDT |
1.8458 USDT |
2022-08-19 |
2.1218 USDT |
377,650.7139 LDO |
2.2355 USDT |
1.8243 USDT |
2.2680 USDT |
1.8856 USDT |
2022-08-18 |
2.4377 USDT |
106,469.1654 LDO |
2.4803 USDT |
2.3454 USDT |
2.5369 USDT |
2.3495 USDT |
2022-08-17 |
2.6035 USDT |
248,310.9807 LDO |
2.5768 USDT |
2.4643 USDT |
2.7935 USDT |
2.4900 USDT |
2022-08-16 |
2.6486 USDT |
110,409.6307 LDO |
2.7541 USDT |
2.5482 USDT |
2.8030 USDT |
2.5622 USDT |
2022-08-15 |
2.7395 USDT |
284,392.4843 LDO |
2.6821 USDT |
2.5826 USDT |
2.8600 USDT |
2.6984 USDT |
2022-08-14 |
2.8885 USDT |
206,103.6282 LDO |
2.9291 USDT |
2.6692 USDT |
3.0642 USDT |
2.7302 USDT |
2022-08-13 |
2.9562 USDT |
299,562.0948 LDO |
2.8260 USDT |
2.7633 USDT |
3.1000 USDT |
2.9403 USDT |
2022-08-12 |
2.6045 USDT |
178,002.7546 LDO |
2.6338 USDT |
2.4836 USDT |
2.7481 USDT |
2.7481 USDT |
2022-08-11 |
2.7685 USDT |
324,675.8270 LDO |
2.7238 USDT |
2.6007 USDT |
2.8835 USDT |
2.6275 USDT |
2022-08-10 |
2.4821 USDT |
351,894.1347 LDO |
2.2583 USDT |
2.1295 USDT |
2.6951 USDT |
2.6600 USDT |
2022-08-09 |
2.2360 USDT |
287,841.7643 LDO |
2.3812 USDT |
2.0900 USDT |
2.4149 USDT |
2.1967 USDT |
2022-08-08 |
2.5036 USDT |
211,299.5496 LDO |
2.4683 USDT |
2.3624 USDT |
2.6366 USDT |
2.3701 USDT |
2022-08-07 |
2.4966 USDT |
115,257.1204 LDO |
2.6120 USDT |
2.3757 USDT |
2.6120 USDT |
2.5098 USDT |
2022-08-06 |
2.6040 USDT |
223,650.1551 LDO |
2.6550 USDT |
2.5131 USDT |
2.7000 USDT |
2.6375 USDT |
2022-08-05 |
2.5936 USDT |
426,616.5854 LDO |
2.4335 USDT |
2.4335 USDT |
2.7700 USDT |
2.5500 USDT |
2022-08-04 |
2.5526 USDT |
518,659.7422 LDO |
2.5890 USDT |
2.3513 USDT |
2.8530 USDT |
2.3796 USDT |
2022-08-03 |
2.4802 USDT |
680,610.3595 LDO |
2.2981 USDT |
2.1565 USDT |
2.7705 USDT |
2.6394 USDT |
2022-08-02 |
2.1634 USDT |
590,874.4945 LDO |
2.0834 USDT |
1.8480 USDT |
2.4753 USDT |
2.3644 USDT |
2022-08-01 |
2.1672 USDT |
233,629.7076 LDO |
2.1526 USDT |
2.0627 USDT |
2.2879 USDT |
2.0701 USDT |
2022-07-31 |
2.3021 USDT |
162,339.4465 LDO |
2.3250 USDT |
2.1154 USDT |
2.4150 USDT |
2.1706 USDT |
2022-07-30 |
2.3674 USDT |
440,977.4596 LDO |
2.4510 USDT |
2.2000 USDT |
2.5801 USDT |
2.3507 USDT |
2022-07-29 |
2.2613 USDT |
800,199.5847 LDO |
2.2627 USDT |
2.0589 USDT |
2.4999 USDT |
2.4916 USDT |
2022-07-28 |
2.2185 USDT |
1,291,327.2400 LDO |
1.9190 USDT |
1.9093 USDT |
2.6634 USDT |
2.2580 USDT |
2022-07-27 |
1.5690 USDT |
412,662.8199 LDO |
1.4455 USDT |
1.3910 USDT |
1.7700 USDT |
1.7694 USDT |
2022-07-26 |
1.3731 USDT |
236,614.9831 LDO |
1.4498 USDT |
1.2903 USDT |
1.4498 USDT |
1.4364 USDT |
2022-07-25 |
1.5844 USDT |
160,792.7101 LDO |
1.6438 USDT |
1.5033 USDT |
1.6778 USDT |
1.5523 USDT |
2022-07-24 |
1.6845 USDT |
273,029.0819 LDO |
1.5784 USDT |
1.5784 USDT |
1.7995 USDT |
1.6644 USDT |
2022-07-23 |
1.5974 USDT |
291,242.6952 LDO |
1.5324 USDT |
1.4643 USDT |
1.7400 USDT |
1.4972 USDT |
2022-07-22 |
1.6192 USDT |
301,722.9821 LDO |
1.6278 USDT |
1.5095 USDT |
1.7186 USDT |
1.5253 USDT |
2022-07-21 |
1.5051 USDT |
343,011.9657 LDO |
1.5698 USDT |
1.4001 USDT |
1.6636 USDT |
1.6014 USDT |
2022-07-20 |
1.6959 USDT |
576,131.2012 LDO |
1.5066 USDT |
1.4852 USDT |
1.9166 USDT |
1.6396 USDT |
2022-07-19 |
1.5655 USDT |
779,035.3315 LDO |
1.5312 USDT |
1.4034 USDT |
1.7459 USDT |
1.5581 USDT |
2022-07-18 |
1.6015 USDT |
564,643.5148 LDO |
1.6280 USDT |
1.3966 USDT |
1.7837 USDT |
1.4366 USDT |
2022-07-17 |
1.6168 USDT |
1,118,603.6751 LDO |
1.3674 USDT |
1.3386 USDT |
1.8639 USDT |
1.7300 USDT |
2022-07-16 |
1.2227 USDT |
522,736.3319 LDO |
1.1343 USDT |
1.0436 USDT |
1.4200 USDT |
1.3735 USDT |
2022-07-15 |
1.1007 USDT |
564,428.1699 LDO |
0.9240 USDT |
0.8686 USDT |
1.2628 USDT |
1.1539 USDT |
2022-07-14 |
0.8599 USDT |
209,906.9746 LDO |
0.9382 USDT |
0.7609 USDT |
0.9734 USDT |
0.8974 USDT |
2022-07-13 |
0.8213 USDT |
645,413.6764 LDO |
0.6375 USDT |
0.6338 USDT |
0.9881 USDT |
0.9828 USDT |
2022-07-12 |
0.6287 USDT |
23,425.7906 LDO |
0.6222 USDT |
0.5856 USDT |
0.6569 USDT |
0.6335 USDT |
2022-07-11 |
0.6323 USDT |
44,693.2570 LDO |
0.6427 USDT |
0.6136 USDT |
0.6546 USDT |
0.6136 USDT |
2022-07-10 |
0.6498 USDT |
71,364.7098 LDO |
0.6801 USDT |
0.6221 USDT |
0.6851 USDT |
0.6400 USDT |
2022-07-09 |
0.7104 USDT |
119,513.4264 LDO |
0.7387 USDT |
0.6560 USDT |
0.7771 USDT |
0.6832 USDT |
2022-07-08 |
0.7427 USDT |
470,814.3181 LDO |
0.4800 USDT |
0.4800 USDT |
0.8801 USDT |
0.7397 USDT |