Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
2.0420 USDT |
310,852.9634 LDO |
2.1619 USDT |
1.9550 USDT |
2.1713 USDT |
2.0028 USDT |
| 2024-12-08 |
2.1392 USDT |
332,690.5040 LDO |
2.1640 USDT |
2.0854 USDT |
2.1866 USDT |
2.1687 USDT |
| 2024-12-07 |
2.1950 USDT |
528,617.4043 LDO |
2.2579 USDT |
2.1333 USDT |
2.3073 USDT |
2.1539 USDT |
| 2024-12-06 |
2.2195 USDT |
704,048.8119 LDO |
2.0461 USDT |
2.0338 USDT |
2.3694 USDT |
2.3174 USDT |
| 2024-12-05 |
2.1485 USDT |
790,153.6154 LDO |
2.0882 USDT |
1.9634 USDT |
2.2658 USDT |
2.1518 USDT |
| 2024-12-04 |
2.1248 USDT |
1,399,985.1444 LDO |
2.0129 USDT |
2.0021 USDT |
2.2582 USDT |
2.1216 USDT |
| 2024-12-03 |
1.9120 USDT |
1,288,720.7012 LDO |
1.8599 USDT |
1.8041 USDT |
2.0786 USDT |
1.9602 USDT |
| 2024-12-02 |
1.7592 USDT |
1,079,452.2195 LDO |
1.8190 USDT |
1.6551 USDT |
1.8588 USDT |
1.7620 USDT |
| 2024-12-01 |
1.8002 USDT |
586,542.4370 LDO |
1.8235 USDT |
1.7508 USDT |
1.8478 USDT |
1.7717 USDT |
| 2024-11-30 |
1.8123 USDT |
656,103.0266 LDO |
1.7462 USDT |
1.7324 USDT |
1.8830 USDT |
1.8551 USDT |
| 2024-11-29 |
1.7321 USDT |
382,766.3121 LDO |
1.7095 USDT |
1.6926 USDT |
1.7759 USDT |
1.7557 USDT |
| 2024-11-28 |
1.7144 USDT |
1,053,564.6167 LDO |
1.7915 USDT |
1.6372 USDT |
1.8526 USDT |
1.6928 USDT |
| 2024-11-27 |
1.7155 USDT |
1,116,724.5546 LDO |
1.6107 USDT |
1.5796 USDT |
1.7920 USDT |
1.7363 USDT |
| 2024-11-26 |
1.6080 USDT |
1,254,231.3130 LDO |
1.6483 USDT |
1.5148 USDT |
1.6829 USDT |
1.6140 USDT |
| 2024-11-25 |
1.6169 USDT |
2,513,880.4061 LDO |
1.4583 USDT |
1.4015 USDT |
1.7846 USDT |
1.6747 USDT |
| 2024-11-24 |
1.3782 USDT |
1,391,640.1297 LDO |
1.3448 USDT |
1.2713 USDT |
1.4396 USDT |
1.4075 USDT |
| 2024-11-23 |
1.3340 USDT |
1,606,216.8864 LDO |
1.2586 USDT |
1.2431 USDT |
1.4170 USDT |
1.3503 USDT |
| 2024-11-22 |
1.2152 USDT |
754,799.2382 LDO |
1.2171 USDT |
1.1793 USDT |
1.2567 USDT |
1.2371 USDT |
| 2024-11-21 |
1.1983 USDT |
777,776.4978 LDO |
1.1122 USDT |
1.0779 USDT |
1.2635 USDT |
1.2354 USDT |
| 2024-11-20 |
1.1625 USDT |
399,467.3108 LDO |
1.1816 USDT |
1.1236 USDT |
1.1966 USDT |
1.1255 USDT |
| 2024-11-19 |
1.1977 USDT |
404,049.6253 LDO |
1.2643 USDT |
1.1720 USDT |
1.2716 USDT |
1.1807 USDT |
| 2024-11-18 |
1.2144 USDT |
758,675.3563 LDO |
1.1576 USDT |
1.1571 USDT |
1.2536 USDT |
1.2191 USDT |
| 2024-11-17 |
1.1832 USDT |
608,490.0195 LDO |
1.2218 USDT |
1.1353 USDT |
1.2434 USDT |
1.1457 USDT |
| 2024-11-16 |
1.2049 USDT |
418,761.3391 LDO |
1.1726 USDT |
1.1636 USDT |
1.2521 USDT |
1.2349 USDT |
| 2024-11-15 |
1.1232 USDT |
446,233.5902 LDO |
1.1185 USDT |
1.0706 USDT |
1.1644 USDT |
1.1521 USDT |
| 2024-11-14 |
1.1512 USDT |
445,559.9842 LDO |
1.1621 USDT |
1.0987 USDT |
1.2072 USDT |
1.1200 USDT |
| 2024-11-13 |
1.1391 USDT |
762,776.3211 LDO |
1.1896 USDT |
1.0700 USDT |
1.2192 USDT |
1.2132 USDT |
| 2024-11-12 |
1.2240 USDT |
1,490,420.5643 LDO |
1.2976 USDT |
1.1211 USDT |
1.3120 USDT |
1.1744 USDT |
| 2024-11-11 |
1.2734 USDT |
1,410,980.7125 LDO |
1.2913 USDT |
1.2241 USDT |
1.3134 USDT |
1.2899 USDT |
| 2024-11-10 |
1.3714 USDT |
1,354,317.5532 LDO |
1.2967 USDT |
1.2451 USDT |
1.4792 USDT |
1.3574 USDT |
| 2024-11-09 |
1.2995 USDT |
633,093.0635 LDO |
1.2762 USDT |
1.2434 USDT |
1.3736 USDT |
1.2710 USDT |
| 2024-11-08 |
1.2621 USDT |
617,911.8328 LDO |
1.2872 USDT |
1.2203 USDT |
1.3180 USDT |
1.2525 USDT |
| 2024-11-07 |
1.3601 USDT |
1,273,252.9088 LDO |
1.3468 USDT |
1.2630 USDT |
1.4443 USDT |
1.3134 USDT |
| 2024-11-06 |
1.1728 USDT |
2,097,119.7118 LDO |
0.9714 USDT |
0.9714 USDT |
1.4128 USDT |
1.3796 USDT |
| 2024-11-05 |
0.9661 USDT |
292,261.0818 LDO |
0.9393 USDT |
0.9379 USDT |
0.9888 USDT |
0.9710 USDT |
| 2024-11-04 |
0.9595 USDT |
251,199.8926 LDO |
0.9591 USDT |
0.9346 USDT |
0.9888 USDT |
0.9444 USDT |
| 2024-11-03 |
0.9596 USDT |
302,284.7938 LDO |
0.9975 USDT |
0.9243 USDT |
1.0023 USDT |
0.9619 USDT |
| 2024-11-02 |
1.0172 USDT |
88,720.0441 LDO |
1.0306 USDT |
0.9991 USDT |
1.0422 USDT |
1.0083 USDT |
| 2024-11-01 |
1.0428 USDT |
243,763.3780 LDO |
1.0391 USDT |
1.0187 USDT |
1.0685 USDT |
1.0413 USDT |
| 2024-10-31 |
1.0739 USDT |
436,926.0021 LDO |
1.1304 USDT |
1.0283 USDT |
1.1384 USDT |
1.0325 USDT |
| 2024-10-30 |
1.1296 USDT |
534,024.7565 LDO |
1.0864 USDT |
1.0740 USDT |
1.1775 USDT |
1.1332 USDT |
| 2024-10-29 |
1.0783 USDT |
318,217.1560 LDO |
1.0430 USDT |
1.0405 USDT |
1.1071 USDT |
1.0885 USDT |
| 2024-10-28 |
1.0251 USDT |
268,240.3159 LDO |
1.0390 USDT |
0.9880 USDT |
1.0537 USDT |
1.0409 USDT |
| 2024-10-27 |
1.0254 USDT |
106,614.8652 LDO |
1.0169 USDT |
1.0063 USDT |
1.0428 USDT |
1.0320 USDT |
| 2024-10-26 |
1.0036 USDT |
349,194.1189 LDO |
1.0015 USDT |
0.9799 USDT |
1.0192 USDT |
1.0075 USDT |
| 2024-10-25 |
1.0754 USDT |
226,947.9871 LDO |
1.1027 USDT |
1.0387 USDT |
1.1056 USDT |
1.0567 USDT |
| 2024-10-24 |
1.0998 USDT |
492,378.0329 LDO |
1.0958 USDT |
1.0814 USDT |
1.1542 USDT |
1.1059 USDT |
| 2024-10-23 |
1.1048 USDT |
315,568.2044 LDO |
1.1463 USDT |
1.0618 USDT |
1.1472 USDT |
1.0894 USDT |
| 2024-10-22 |
1.1502 USDT |
205,438.2864 LDO |
1.1620 USDT |
1.1242 USDT |
1.1785 USDT |
1.1402 USDT |
| 2024-10-21 |
1.1746 USDT |
342,207.7907 LDO |
1.2160 USDT |
1.1426 USDT |
1.2256 USDT |
1.1601 USDT |