Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.0172 USDT |
88,720.0441 LDO |
1.0306 USDT |
0.9991 USDT |
1.0422 USDT |
1.0083 USDT |
| 2024-11-01 |
1.0428 USDT |
243,763.3780 LDO |
1.0391 USDT |
1.0187 USDT |
1.0685 USDT |
1.0413 USDT |
| 2024-10-31 |
1.0739 USDT |
436,926.0021 LDO |
1.1304 USDT |
1.0283 USDT |
1.1384 USDT |
1.0325 USDT |
| 2024-10-30 |
1.1296 USDT |
534,024.7565 LDO |
1.0864 USDT |
1.0740 USDT |
1.1775 USDT |
1.1332 USDT |
| 2024-10-29 |
1.0783 USDT |
318,217.1560 LDO |
1.0430 USDT |
1.0405 USDT |
1.1071 USDT |
1.0885 USDT |
| 2024-10-28 |
1.0251 USDT |
268,240.3159 LDO |
1.0390 USDT |
0.9880 USDT |
1.0537 USDT |
1.0409 USDT |
| 2024-10-27 |
1.0254 USDT |
106,614.8652 LDO |
1.0169 USDT |
1.0063 USDT |
1.0428 USDT |
1.0320 USDT |
| 2024-10-26 |
1.0036 USDT |
349,194.1189 LDO |
1.0015 USDT |
0.9799 USDT |
1.0192 USDT |
1.0075 USDT |
| 2024-10-25 |
1.0754 USDT |
226,947.9871 LDO |
1.1027 USDT |
1.0387 USDT |
1.1056 USDT |
1.0567 USDT |
| 2024-10-24 |
1.0998 USDT |
492,378.0329 LDO |
1.0958 USDT |
1.0814 USDT |
1.1542 USDT |
1.1059 USDT |
| 2024-10-23 |
1.1048 USDT |
315,568.2044 LDO |
1.1463 USDT |
1.0618 USDT |
1.1472 USDT |
1.0894 USDT |
| 2024-10-22 |
1.1502 USDT |
205,438.2864 LDO |
1.1620 USDT |
1.1242 USDT |
1.1785 USDT |
1.1402 USDT |
| 2024-10-21 |
1.1746 USDT |
342,207.7907 LDO |
1.2160 USDT |
1.1426 USDT |
1.2256 USDT |
1.1601 USDT |
| 2024-10-20 |
1.1726 USDT |
372,947.8515 LDO |
1.1394 USDT |
1.1140 USDT |
1.2250 USDT |
1.2064 USDT |
| 2024-10-19 |
1.1234 USDT |
111,202.0177 LDO |
1.1317 USDT |
1.1040 USDT |
1.1469 USDT |
1.1191 USDT |
| 2024-10-18 |
1.1104 USDT |
273,330.6256 LDO |
1.0866 USDT |
1.0823 USDT |
1.1337 USDT |
1.1311 USDT |
| 2024-10-17 |
1.0954 USDT |
274,310.3761 LDO |
1.1210 USDT |
1.0653 USDT |
1.1367 USDT |
1.0837 USDT |
| 2024-10-16 |
1.1242 USDT |
271,540.1533 LDO |
1.1402 USDT |
1.0906 USDT |
1.1554 USDT |
1.1097 USDT |
| 2024-10-15 |
1.1580 USDT |
335,131.2021 LDO |
1.1890 USDT |
1.1050 USDT |
1.2039 USDT |
1.1376 USDT |
| 2024-10-14 |
1.1195 USDT |
465,994.8119 LDO |
1.0492 USDT |
1.0349 USDT |
1.1849 USDT |
1.1826 USDT |
| 2024-10-13 |
1.0531 USDT |
129,775.6385 LDO |
1.0760 USDT |
1.0211 USDT |
1.0809 USDT |
1.0316 USDT |
| 2024-10-12 |
1.0817 USDT |
197,630.1061 LDO |
1.0740 USDT |
1.0674 USDT |
1.0957 USDT |
1.0823 USDT |
| 2024-10-11 |
1.0613 USDT |
276,542.3495 LDO |
1.0357 USDT |
1.0269 USDT |
1.0907 USDT |
1.0757 USDT |
| 2024-10-10 |
1.0348 USDT |
335,329.0532 LDO |
1.0293 USDT |
1.0089 USDT |
1.0569 USDT |
1.0245 USDT |
| 2024-10-09 |
1.0701 USDT |
240,790.4521 LDO |
1.0736 USDT |
1.0507 USDT |
1.0907 USDT |
1.0530 USDT |
| 2024-10-08 |
1.0754 USDT |
151,259.1814 LDO |
1.0698 USDT |
1.0572 USDT |
1.0963 USDT |
1.0733 USDT |
| 2024-10-07 |
1.1068 USDT |
288,752.3518 LDO |
1.0810 USDT |
1.0742 USDT |
1.1473 USDT |
1.1090 USDT |
| 2024-10-06 |
1.0622 USDT |
215,109.5830 LDO |
1.0481 USDT |
1.0440 USDT |
1.0826 USDT |
1.0780 USDT |
| 2024-10-05 |
1.0682 USDT |
172,237.0479 LDO |
1.0568 USDT |
1.0480 USDT |
1.0852 USDT |
1.0498 USDT |
| 2024-10-04 |
1.0294 USDT |
567,260.1968 LDO |
1.0180 USDT |
0.9986 USDT |
1.0691 USDT |
1.0567 USDT |
| 2024-10-03 |
1.0261 USDT |
518,382.6451 LDO |
1.0360 USDT |
0.9841 USDT |
1.0600 USDT |
1.0249 USDT |
| 2024-10-02 |
1.1180 USDT |
506,667.8350 LDO |
1.1324 USDT |
1.0283 USDT |
1.1730 USDT |
1.0283 USDT |
| 2024-10-01 |
1.2637 USDT |
332,572.8273 LDO |
1.2797 USDT |
1.1605 USDT |
1.3482 USDT |
1.1807 USDT |
| 2024-09-30 |
1.3138 USDT |
265,894.4809 LDO |
1.3266 USDT |
1.2822 USDT |
1.3454 USDT |
1.3018 USDT |
| 2024-09-29 |
1.3235 USDT |
138,772.5849 LDO |
1.3311 USDT |
1.2928 USDT |
1.3481 USDT |
1.3386 USDT |
| 2024-09-28 |
1.3405 USDT |
319,862.5246 LDO |
1.3569 USDT |
1.3049 USDT |
1.3820 USDT |
1.3353 USDT |
| 2024-09-27 |
1.3159 USDT |
500,292.7820 LDO |
1.2531 USDT |
1.2373 USDT |
1.3953 USDT |
1.3620 USDT |
| 2024-09-26 |
1.2493 USDT |
317,565.3351 LDO |
1.2298 USDT |
1.2036 USDT |
1.2840 USDT |
1.2301 USDT |
| 2024-09-25 |
1.2583 USDT |
387,573.1350 LDO |
1.2582 USDT |
1.2283 USDT |
1.2949 USDT |
1.2465 USDT |
| 2024-09-24 |
1.2088 USDT |
666,206.5069 LDO |
1.2155 USDT |
1.1710 USDT |
1.2680 USDT |
1.2609 USDT |
| 2024-09-23 |
1.1543 USDT |
578,697.8335 LDO |
1.1124 USDT |
1.0870 USDT |
1.1850 USDT |
1.1751 USDT |
| 2024-09-22 |
1.1477 USDT |
799,992.2915 LDO |
1.1481 USDT |
1.0995 USDT |
1.1825 USDT |
1.1080 USDT |
| 2024-09-21 |
1.1168 USDT |
279,150.1666 LDO |
1.1138 USDT |
1.0843 USDT |
1.1404 USDT |
1.1268 USDT |
| 2024-09-20 |
1.1164 USDT |
992,638.8671 LDO |
1.0480 USDT |
1.0208 USDT |
1.1662 USDT |
1.1106 USDT |
| 2024-09-19 |
1.0475 USDT |
487,629.0283 LDO |
1.0329 USDT |
1.0324 USDT |
1.0732 USDT |
1.0591 USDT |
| 2024-09-18 |
0.9720 USDT |
674,407.2256 LDO |
0.9902 USDT |
0.9403 USDT |
1.0064 USDT |
0.9928 USDT |
| 2024-09-17 |
0.9911 USDT |
466,467.8775 LDO |
0.9726 USDT |
0.9545 USDT |
1.0176 USDT |
0.9940 USDT |
| 2024-09-16 |
0.9791 USDT |
376,075.1858 LDO |
0.9932 USDT |
0.9544 USDT |
1.0092 USDT |
0.9730 USDT |
| 2024-09-15 |
1.0212 USDT |
223,608.6628 LDO |
1.0274 USDT |
1.0099 USDT |
1.0453 USDT |
1.0247 USDT |
| 2024-09-14 |
1.0331 USDT |
267,376.2723 LDO |
1.0625 USDT |
1.0131 USDT |
1.0675 USDT |
1.0248 USDT |