Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.0341 USDT |
224,129.7091 LDO |
1.0365 USDT |
1.0107 USDT |
1.0645 USDT |
1.0645 USDT |
| 2024-09-12 |
1.0240 USDT |
281,633.8398 LDO |
1.0094 USDT |
1.0075 USDT |
1.0392 USDT |
1.0343 USDT |
| 2024-09-11 |
1.0006 USDT |
274,613.0359 LDO |
1.0231 USDT |
0.9654 USDT |
1.0355 USDT |
1.0086 USDT |
| 2024-09-10 |
1.0077 USDT |
228,869.3123 LDO |
1.0057 USDT |
0.9917 USDT |
1.0364 USDT |
1.0302 USDT |
| 2024-09-09 |
0.9772 USDT |
255,791.3484 LDO |
0.9450 USDT |
0.9412 USDT |
1.0200 USDT |
1.0057 USDT |
| 2024-09-08 |
0.9319 USDT |
299,920.8539 LDO |
0.9133 USDT |
0.9059 USDT |
0.9693 USDT |
0.9546 USDT |
| 2024-09-07 |
0.9216 USDT |
294,426.1965 LDO |
0.9121 USDT |
0.9064 USDT |
0.9380 USDT |
0.9179 USDT |
| 2024-09-06 |
0.9387 USDT |
507,226.8646 LDO |
0.9653 USDT |
0.8782 USDT |
0.9915 USDT |
0.9100 USDT |
| 2024-09-05 |
0.9842 USDT |
393,059.5011 LDO |
1.0167 USDT |
0.9583 USDT |
1.0217 USDT |
0.9617 USDT |
| 2024-09-04 |
0.9927 USDT |
496,994.0455 LDO |
0.9895 USDT |
0.9282 USDT |
1.0536 USDT |
1.0163 USDT |
| 2024-09-03 |
1.0311 USDT |
205,567.5373 LDO |
1.0687 USDT |
0.9973 USDT |
1.0800 USDT |
1.0040 USDT |
| 2024-09-02 |
1.0583 USDT |
243,950.8612 LDO |
1.0028 USDT |
0.9984 USDT |
1.0866 USDT |
1.0712 USDT |
| 2024-09-01 |
1.0528 USDT |
180,858.0548 LDO |
1.0580 USDT |
1.0219 USDT |
1.0739 USDT |
1.0567 USDT |
| 2024-08-31 |
1.0593 USDT |
135,255.9341 LDO |
1.0685 USDT |
1.0409 USDT |
1.0746 USDT |
1.0573 USDT |
| 2024-08-30 |
1.0495 USDT |
309,071.8088 LDO |
1.0563 USDT |
1.0103 USDT |
1.0746 USDT |
1.0725 USDT |
| 2024-08-29 |
1.0683 USDT |
315,278.1501 LDO |
1.0428 USDT |
1.0298 USDT |
1.1074 USDT |
1.0548 USDT |
| 2024-08-28 |
1.0583 USDT |
355,963.5666 LDO |
1.0719 USDT |
1.0137 USDT |
1.1117 USDT |
1.0437 USDT |
| 2024-08-27 |
1.1695 USDT |
213,184.3881 LDO |
1.1787 USDT |
1.1350 USDT |
1.2065 USDT |
1.1634 USDT |
| 2024-08-26 |
1.2173 USDT |
310,408.1660 LDO |
1.2412 USDT |
1.1768 USDT |
1.2526 USDT |
1.1823 USDT |
| 2024-08-25 |
1.2410 USDT |
365,410.7180 LDO |
1.2923 USDT |
1.2000 USDT |
1.2936 USDT |
1.2535 USDT |
| 2024-08-24 |
1.3023 USDT |
362,134.0231 LDO |
1.2966 USDT |
1.2615 USDT |
1.3539 USDT |
1.2830 USDT |
| 2024-08-23 |
1.2186 USDT |
801,476.9318 LDO |
1.1233 USDT |
1.1230 USDT |
1.3014 USDT |
1.2820 USDT |
| 2024-08-22 |
1.1218 USDT |
394,511.9359 LDO |
1.1100 USDT |
1.0947 USDT |
1.1464 USDT |
1.1210 USDT |
| 2024-08-21 |
1.0887 USDT |
564,554.2201 LDO |
1.0922 USDT |
1.0391 USDT |
1.1219 USDT |
1.1108 USDT |
| 2024-08-20 |
1.0672 USDT |
413,970.1755 LDO |
1.0522 USDT |
1.0305 USDT |
1.0899 USDT |
1.0580 USDT |
| 2024-08-19 |
1.0505 USDT |
350,681.1018 LDO |
1.0564 USDT |
1.0231 USDT |
1.0730 USDT |
1.0486 USDT |
| 2024-08-18 |
1.0833 USDT |
386,863.8332 LDO |
1.0705 USDT |
1.0531 USDT |
1.1150 USDT |
1.0620 USDT |
| 2024-08-17 |
1.0304 USDT |
168,285.4227 LDO |
1.0049 USDT |
0.9974 USDT |
1.0632 USDT |
1.0496 USDT |
| 2024-08-16 |
0.9959 USDT |
389,107.2853 LDO |
0.9991 USDT |
0.9603 USDT |
1.0282 USDT |
1.0120 USDT |
| 2024-08-15 |
1.0272 USDT |
484,427.6927 LDO |
1.0680 USDT |
0.9713 USDT |
1.0850 USDT |
0.9830 USDT |
| 2024-08-14 |
1.0724 USDT |
356,559.4573 LDO |
1.0742 USDT |
1.0412 USDT |
1.1046 USDT |
1.0636 USDT |
| 2024-08-13 |
1.0611 USDT |
441,444.3562 LDO |
1.0879 USDT |
1.0365 USDT |
1.0924 USDT |
1.0730 USDT |
| 2024-08-12 |
1.0821 USDT |
550,275.4172 LDO |
1.0204 USDT |
1.0145 USDT |
1.1290 USDT |
1.0646 USDT |
| 2024-08-11 |
1.0748 USDT |
354,719.0980 LDO |
1.1000 USDT |
1.0136 USDT |
1.1345 USDT |
1.0183 USDT |
| 2024-08-10 |
1.1005 USDT |
256,197.7801 LDO |
1.0992 USDT |
1.0822 USDT |
1.1218 USDT |
1.1004 USDT |
| 2024-08-09 |
1.1135 USDT |
398,428.5542 LDO |
1.1648 USDT |
1.0740 USDT |
1.1664 USDT |
1.0960 USDT |
| 2024-08-08 |
1.1003 USDT |
536,346.2034 LDO |
1.0088 USDT |
0.9955 USDT |
1.1773 USDT |
1.1523 USDT |
| 2024-08-07 |
1.0834 USDT |
655,955.0613 LDO |
1.1199 USDT |
1.0124 USDT |
1.1712 USDT |
1.0161 USDT |
| 2024-08-06 |
1.1267 USDT |
608,784.2013 LDO |
1.0401 USDT |
1.0398 USDT |
1.1768 USDT |
1.1319 USDT |
| 2024-08-05 |
1.0189 USDT |
2,623,032.9765 LDO |
1.2172 USDT |
0.8966 USDT |
1.2307 USDT |
1.0410 USDT |
| 2024-08-04 |
1.2760 USDT |
645,867.5534 LDO |
1.2983 USDT |
1.1839 USDT |
1.3535 USDT |
1.2503 USDT |
| 2024-08-03 |
1.3722 USDT |
580,505.1856 LDO |
1.4497 USDT |
1.2800 USDT |
1.4524 USDT |
1.3200 USDT |
| 2024-08-02 |
1.4794 USDT |
517,255.5459 LDO |
1.5625 USDT |
1.4066 USDT |
1.5980 USDT |
1.4385 USDT |
| 2024-08-01 |
1.5583 USDT |
297,737.7876 LDO |
1.6108 USDT |
1.4603 USDT |
1.6366 USDT |
1.4776 USDT |
| 2024-07-31 |
1.6457 USDT |
348,363.3015 LDO |
1.5838 USDT |
1.5683 USDT |
1.6876 USDT |
1.6162 USDT |
| 2024-07-30 |
1.6137 USDT |
173,187.3988 LDO |
1.6081 USDT |
1.5606 USDT |
1.6440 USDT |
1.5731 USDT |
| 2024-07-29 |
1.6264 USDT |
365,161.7433 LDO |
1.5743 USDT |
1.5721 USDT |
1.6579 USDT |
1.6082 USDT |
| 2024-07-28 |
1.5890 USDT |
220,083.5119 LDO |
1.6321 USDT |
1.5531 USDT |
1.6321 USDT |
1.5646 USDT |
| 2024-07-27 |
1.6039 USDT |
604,909.0839 LDO |
1.5720 USDT |
1.5500 USDT |
1.6858 USDT |
1.6473 USDT |
| 2024-07-26 |
1.5841 USDT |
452,277.6833 LDO |
1.5214 USDT |
1.5176 USDT |
1.6195 USDT |
1.5613 USDT |