Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
1.0611 USDT |
441,444.3562 LDO |
1.0879 USDT |
1.0365 USDT |
1.0924 USDT |
1.0730 USDT |
| 2024-08-12 |
1.0821 USDT |
550,275.4172 LDO |
1.0204 USDT |
1.0145 USDT |
1.1290 USDT |
1.0646 USDT |
| 2024-08-11 |
1.0748 USDT |
354,719.0980 LDO |
1.1000 USDT |
1.0136 USDT |
1.1345 USDT |
1.0183 USDT |
| 2024-08-10 |
1.1005 USDT |
256,197.7801 LDO |
1.0992 USDT |
1.0822 USDT |
1.1218 USDT |
1.1004 USDT |
| 2024-08-09 |
1.1135 USDT |
398,428.5542 LDO |
1.1648 USDT |
1.0740 USDT |
1.1664 USDT |
1.0960 USDT |
| 2024-08-08 |
1.1003 USDT |
536,346.2034 LDO |
1.0088 USDT |
0.9955 USDT |
1.1773 USDT |
1.1523 USDT |
| 2024-08-07 |
1.0834 USDT |
655,955.0613 LDO |
1.1199 USDT |
1.0124 USDT |
1.1712 USDT |
1.0161 USDT |
| 2024-08-06 |
1.1267 USDT |
608,784.2013 LDO |
1.0401 USDT |
1.0398 USDT |
1.1768 USDT |
1.1319 USDT |
| 2024-08-05 |
1.0189 USDT |
2,623,032.9765 LDO |
1.2172 USDT |
0.8966 USDT |
1.2307 USDT |
1.0410 USDT |
| 2024-08-04 |
1.2760 USDT |
645,867.5534 LDO |
1.2983 USDT |
1.1839 USDT |
1.3535 USDT |
1.2503 USDT |
| 2024-08-03 |
1.3722 USDT |
580,505.1856 LDO |
1.4497 USDT |
1.2800 USDT |
1.4524 USDT |
1.3200 USDT |
| 2024-08-02 |
1.4794 USDT |
517,255.5459 LDO |
1.5625 USDT |
1.4066 USDT |
1.5980 USDT |
1.4385 USDT |
| 2024-08-01 |
1.5583 USDT |
297,737.7876 LDO |
1.6108 USDT |
1.4603 USDT |
1.6366 USDT |
1.4776 USDT |
| 2024-07-31 |
1.6457 USDT |
348,363.3015 LDO |
1.5838 USDT |
1.5683 USDT |
1.6876 USDT |
1.6162 USDT |
| 2024-07-30 |
1.6137 USDT |
173,187.3988 LDO |
1.6081 USDT |
1.5606 USDT |
1.6440 USDT |
1.5731 USDT |
| 2024-07-29 |
1.6264 USDT |
365,161.7433 LDO |
1.5743 USDT |
1.5721 USDT |
1.6579 USDT |
1.6082 USDT |
| 2024-07-28 |
1.5890 USDT |
220,083.5119 LDO |
1.6321 USDT |
1.5531 USDT |
1.6321 USDT |
1.5646 USDT |
| 2024-07-27 |
1.6039 USDT |
604,909.0839 LDO |
1.5720 USDT |
1.5500 USDT |
1.6858 USDT |
1.6473 USDT |
| 2024-07-26 |
1.5841 USDT |
452,277.6833 LDO |
1.5214 USDT |
1.5176 USDT |
1.6195 USDT |
1.5613 USDT |
| 2024-07-25 |
1.5447 USDT |
670,589.4673 LDO |
1.6284 USDT |
1.4766 USDT |
1.6332 USDT |
1.5219 USDT |
| 2024-07-24 |
1.7212 USDT |
224,142.0509 LDO |
1.7542 USDT |
1.6559 USDT |
1.7734 USDT |
1.6560 USDT |
| 2024-07-23 |
1.8138 USDT |
642,780.9708 LDO |
1.7838 USDT |
1.7315 USDT |
1.8969 USDT |
1.7717 USDT |
| 2024-07-22 |
1.8557 USDT |
394,729.9174 LDO |
1.9470 USDT |
1.7786 USDT |
1.9725 USDT |
1.7827 USDT |
| 2024-07-21 |
1.9089 USDT |
352,559.7949 LDO |
1.9302 USDT |
1.8226 USDT |
1.9603 USDT |
1.9470 USDT |
| 2024-07-20 |
1.9307 USDT |
243,353.0828 LDO |
1.9578 USDT |
1.8939 USDT |
1.9704 USDT |
1.9275 USDT |
| 2024-07-19 |
1.9203 USDT |
637,597.8889 LDO |
1.9146 USDT |
1.8495 USDT |
1.9750 USDT |
1.9616 USDT |
| 2024-07-18 |
1.9479 USDT |
664,445.6193 LDO |
1.9363 USDT |
1.8671 USDT |
2.0369 USDT |
1.9159 USDT |
| 2024-07-17 |
1.9374 USDT |
1,390,711.2375 LDO |
1.8261 USDT |
1.8246 USDT |
2.0483 USDT |
1.9470 USDT |
| 2024-07-16 |
1.7876 USDT |
534,729.3270 LDO |
1.8108 USDT |
1.7117 USDT |
1.8575 USDT |
1.8299 USDT |
| 2024-07-15 |
1.7593 USDT |
303,915.0991 LDO |
1.7497 USDT |
1.7264 USDT |
1.7969 USDT |
1.7616 USDT |
| 2024-07-14 |
1.6910 USDT |
391,980.4747 LDO |
1.6593 USDT |
1.6575 USDT |
1.7474 USDT |
1.7382 USDT |
| 2024-07-13 |
1.6983 USDT |
320,432.4118 LDO |
1.7048 USDT |
1.6573 USDT |
1.7409 USDT |
1.6624 USDT |
| 2024-07-12 |
1.6429 USDT |
374,594.8835 LDO |
1.5828 USDT |
1.5589 USDT |
1.7132 USDT |
1.6891 USDT |
| 2024-07-11 |
1.6322 USDT |
713,780.2957 LDO |
1.6835 USDT |
1.5845 USDT |
1.6925 USDT |
1.5909 USDT |
| 2024-07-10 |
1.5990 USDT |
628,169.3978 LDO |
1.5897 USDT |
1.5313 USDT |
1.7112 USDT |
1.6468 USDT |
| 2024-07-09 |
1.5852 USDT |
318,783.7950 LDO |
1.5647 USDT |
1.5250 USDT |
1.6400 USDT |
1.5722 USDT |
| 2024-07-08 |
1.5951 USDT |
762,501.8256 LDO |
1.5650 USDT |
1.4960 USDT |
1.7000 USDT |
1.5663 USDT |
| 2024-07-07 |
1.5835 USDT |
172,371.4911 LDO |
1.6338 USDT |
1.5090 USDT |
1.6391 USDT |
1.6007 USDT |
| 2024-07-06 |
1.5858 USDT |
401,603.2345 LDO |
1.5791 USDT |
1.5421 USDT |
1.6556 USDT |
1.6058 USDT |
| 2024-07-05 |
1.5518 USDT |
1,352,885.9517 LDO |
1.6169 USDT |
1.3930 USDT |
1.6524 USDT |
1.5925 USDT |
| 2024-07-04 |
1.7144 USDT |
678,476.2826 LDO |
1.7271 USDT |
1.6423 USDT |
1.7821 USDT |
1.6517 USDT |
| 2024-07-03 |
1.7729 USDT |
673,757.0588 LDO |
1.9109 USDT |
1.6981 USDT |
1.9197 USDT |
1.7201 USDT |
| 2024-07-02 |
1.9916 USDT |
535,089.5400 LDO |
2.0139 USDT |
1.9011 USDT |
2.0539 USDT |
1.9122 USDT |
| 2024-07-01 |
2.0320 USDT |
585,093.2116 LDO |
1.9740 USDT |
1.9493 USDT |
2.0970 USDT |
2.0179 USDT |
| 2024-06-30 |
1.9394 USDT |
468,864.6027 LDO |
1.9245 USDT |
1.8947 USDT |
1.9838 USDT |
1.9797 USDT |
| 2024-06-29 |
1.9492 USDT |
604,698.3708 LDO |
1.8731 USDT |
1.8549 USDT |
2.0083 USDT |
1.9253 USDT |
| 2024-06-28 |
2.1563 USDT |
1,292,796.1741 LDO |
2.3449 USDT |
1.9628 USDT |
2.4430 USDT |
2.0124 USDT |
| 2024-06-27 |
2.3831 USDT |
427,000.9434 LDO |
2.4324 USDT |
2.3100 USDT |
2.4770 USDT |
2.3517 USDT |
| 2024-06-26 |
2.3368 USDT |
366,719.8370 LDO |
2.3337 USDT |
2.2650 USDT |
2.4084 USDT |
2.3663 USDT |
| 2024-06-25 |
2.3794 USDT |
546,238.8395 LDO |
2.3848 USDT |
2.2821 USDT |
2.5000 USDT |
2.2840 USDT |