Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
2.1563 USDT |
1,292,796.1741 LDO |
2.3449 USDT |
1.9628 USDT |
2.4430 USDT |
2.0124 USDT |
| 2024-06-27 |
2.3831 USDT |
427,000.9434 LDO |
2.4324 USDT |
2.3100 USDT |
2.4770 USDT |
2.3517 USDT |
| 2024-06-26 |
2.3368 USDT |
366,719.8370 LDO |
2.3337 USDT |
2.2650 USDT |
2.4084 USDT |
2.3663 USDT |
| 2024-06-25 |
2.3794 USDT |
546,238.8395 LDO |
2.3848 USDT |
2.2821 USDT |
2.5000 USDT |
2.2840 USDT |
| 2024-06-24 |
2.2369 USDT |
1,220,807.4976 LDO |
2.0734 USDT |
1.9910 USDT |
2.4459 USDT |
2.3784 USDT |
| 2024-06-23 |
2.1737 USDT |
318,482.6895 LDO |
2.1532 USDT |
2.0380 USDT |
2.2614 USDT |
2.0725 USDT |
| 2024-06-22 |
2.1939 USDT |
319,594.3930 LDO |
2.2637 USDT |
2.1401 USDT |
2.2777 USDT |
2.1513 USDT |
| 2024-06-21 |
2.2589 USDT |
631,248.7860 LDO |
2.3263 USDT |
2.1845 USDT |
2.3865 USDT |
2.2517 USDT |
| 2024-06-20 |
2.2766 USDT |
989,488.1743 LDO |
2.3329 USDT |
2.1803 USDT |
2.3881 USDT |
2.3292 USDT |
| 2024-06-19 |
2.3247 USDT |
1,293,108.2366 LDO |
2.1856 USDT |
2.1197 USDT |
2.4110 USDT |
2.4021 USDT |
| 2024-06-18 |
1.9959 USDT |
1,831,557.2938 LDO |
1.9878 USDT |
1.7137 USDT |
2.1850 USDT |
2.1760 USDT |
| 2024-06-17 |
2.1081 USDT |
868,099.7548 LDO |
2.1510 USDT |
1.9754 USDT |
2.2040 USDT |
1.9988 USDT |
| 2024-06-16 |
2.1410 USDT |
400,746.8060 LDO |
2.0717 USDT |
1.9724 USDT |
2.2413 USDT |
2.1655 USDT |
| 2024-06-15 |
2.0544 USDT |
362,796.5299 LDO |
1.9806 USDT |
1.9773 USDT |
2.1000 USDT |
2.0454 USDT |
| 2024-06-14 |
1.9314 USDT |
419,117.0626 LDO |
1.8689 USDT |
1.8174 USDT |
2.0129 USDT |
1.8598 USDT |
| 2024-06-13 |
1.9341 USDT |
485,551.8525 LDO |
2.0008 USDT |
1.8445 USDT |
2.1170 USDT |
1.8659 USDT |
| 2024-06-12 |
1.9624 USDT |
362,462.5727 LDO |
1.8333 USDT |
1.7678 USDT |
2.0531 USDT |
1.9906 USDT |
| 2024-06-11 |
1.8342 USDT |
513,017.4778 LDO |
1.8692 USDT |
1.7520 USDT |
1.8750 USDT |
1.8391 USDT |
| 2024-06-10 |
1.9007 USDT |
195,369.9152 LDO |
1.8817 USDT |
1.8685 USDT |
1.9419 USDT |
1.8890 USDT |
| 2024-06-09 |
1.9463 USDT |
115,170.2561 LDO |
1.9308 USDT |
1.9117 USDT |
1.9758 USDT |
1.9214 USDT |
| 2024-06-08 |
1.9878 USDT |
167,972.9757 LDO |
2.0301 USDT |
1.9059 USDT |
2.0651 USDT |
1.9271 USDT |
| 2024-06-07 |
2.1003 USDT |
646,606.8084 LDO |
2.1900 USDT |
1.8157 USDT |
2.2866 USDT |
2.0400 USDT |
| 2024-06-06 |
2.2461 USDT |
550,283.7681 LDO |
2.2619 USDT |
2.2157 USDT |
2.2859 USDT |
2.2376 USDT |
| 2024-06-05 |
2.2902 USDT |
247,328.6531 LDO |
2.3263 USDT |
2.2369 USDT |
2.3593 USDT |
2.3028 USDT |
| 2024-06-04 |
2.3090 USDT |
284,039.9824 LDO |
2.3010 USDT |
2.2610 USDT |
2.3481 USDT |
2.3095 USDT |
| 2024-06-03 |
2.3788 USDT |
271,214.6196 LDO |
2.3481 USDT |
2.3231 USDT |
2.4374 USDT |
2.3684 USDT |
| 2024-06-02 |
2.4016 USDT |
240,868.3703 LDO |
2.4365 USDT |
2.3212 USDT |
2.4793 USDT |
2.3544 USDT |
| 2024-06-01 |
2.5231 USDT |
267,886.0571 LDO |
2.5289 USDT |
2.4226 USDT |
2.5927 USDT |
2.4471 USDT |
| 2024-05-31 |
2.4154 USDT |
297,748.7355 LDO |
2.3854 USDT |
2.3112 USDT |
2.5230 USDT |
2.5204 USDT |
| 2024-05-30 |
2.3006 USDT |
273,981.3910 LDO |
2.3166 USDT |
2.2070 USDT |
2.4051 USDT |
2.3780 USDT |
| 2024-05-29 |
2.3386 USDT |
300,850.6571 LDO |
2.3545 USDT |
2.2969 USDT |
2.4347 USDT |
2.3210 USDT |
| 2024-05-28 |
2.4365 USDT |
569,184.4273 LDO |
2.4882 USDT |
2.3391 USDT |
2.5520 USDT |
2.3811 USDT |
| 2024-05-27 |
2.5650 USDT |
736,289.5425 LDO |
2.5652 USDT |
2.4606 USDT |
2.6826 USDT |
2.5087 USDT |
| 2024-05-26 |
2.6048 USDT |
883,395.0834 LDO |
2.4275 USDT |
2.4014 USDT |
2.7055 USDT |
2.6013 USDT |
| 2024-05-25 |
2.5222 USDT |
674,925.7708 LDO |
2.3682 USDT |
2.3367 USDT |
2.6191 USDT |
2.4226 USDT |
| 2024-05-24 |
2.2980 USDT |
1,430,245.4180 LDO |
2.1347 USDT |
2.1066 USDT |
2.4938 USDT |
2.3519 USDT |
| 2024-05-23 |
2.1434 USDT |
1,506,160.6593 LDO |
2.0935 USDT |
2.0100 USDT |
2.2768 USDT |
2.1825 USDT |
| 2024-05-22 |
2.1063 USDT |
1,082,579.5635 LDO |
2.2212 USDT |
2.0442 USDT |
2.2373 USDT |
2.0694 USDT |
| 2024-05-21 |
2.2519 USDT |
1,727,047.6188 LDO |
2.0965 USDT |
2.0255 USDT |
2.4119 USDT |
2.2450 USDT |
| 2024-05-20 |
1.8161 USDT |
422,601.0673 LDO |
1.7255 USDT |
1.6870 USDT |
2.0233 USDT |
1.9828 USDT |
| 2024-05-19 |
1.7418 USDT |
114,123.2283 LDO |
1.7716 USDT |
1.7108 USDT |
1.7896 USDT |
1.7240 USDT |
| 2024-05-18 |
1.7984 USDT |
298,720.4809 LDO |
1.7871 USDT |
1.7569 USDT |
1.8469 USDT |
1.7732 USDT |
| 2024-05-17 |
1.7641 USDT |
513,287.0378 LDO |
1.6469 USDT |
1.6217 USDT |
1.8429 USDT |
1.7896 USDT |
| 2024-05-16 |
1.5850 USDT |
289,501.0093 LDO |
1.6578 USDT |
1.5087 USDT |
1.6680 USDT |
1.6118 USDT |
| 2024-05-15 |
1.6247 USDT |
98,764.8463 LDO |
1.6087 USDT |
1.5700 USDT |
1.6817 USDT |
1.6611 USDT |
| 2024-05-14 |
1.6613 USDT |
160,717.3912 LDO |
1.6624 USDT |
1.5908 USDT |
1.8025 USDT |
1.5971 USDT |
| 2024-05-13 |
1.7494 USDT |
126,647.5443 LDO |
1.7879 USDT |
1.6538 USDT |
1.8059 USDT |
1.6760 USDT |
| 2024-05-12 |
1.7811 USDT |
35,271.5130 LDO |
1.7635 USDT |
1.7618 USDT |
1.7985 USDT |
1.7853 USDT |
| 2024-05-11 |
1.7789 USDT |
79,778.7389 LDO |
1.7595 USDT |
1.7442 USDT |
1.8113 USDT |
1.7783 USDT |
| 2024-05-10 |
1.8152 USDT |
112,454.5105 LDO |
1.9004 USDT |
1.7544 USDT |
1.9120 USDT |
1.7673 USDT |