Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
2.2902 USDT |
247,328.6531 LDO |
2.3263 USDT |
2.2369 USDT |
2.3593 USDT |
2.3028 USDT |
| 2024-06-04 |
2.3090 USDT |
284,039.9824 LDO |
2.3010 USDT |
2.2610 USDT |
2.3481 USDT |
2.3095 USDT |
| 2024-06-03 |
2.3788 USDT |
271,214.6196 LDO |
2.3481 USDT |
2.3231 USDT |
2.4374 USDT |
2.3684 USDT |
| 2024-06-02 |
2.4016 USDT |
240,868.3703 LDO |
2.4365 USDT |
2.3212 USDT |
2.4793 USDT |
2.3544 USDT |
| 2024-06-01 |
2.5231 USDT |
267,886.0571 LDO |
2.5289 USDT |
2.4226 USDT |
2.5927 USDT |
2.4471 USDT |
| 2024-05-31 |
2.4154 USDT |
297,748.7355 LDO |
2.3854 USDT |
2.3112 USDT |
2.5230 USDT |
2.5204 USDT |
| 2024-05-30 |
2.3006 USDT |
273,981.3910 LDO |
2.3166 USDT |
2.2070 USDT |
2.4051 USDT |
2.3780 USDT |
| 2024-05-29 |
2.3386 USDT |
300,850.6571 LDO |
2.3545 USDT |
2.2969 USDT |
2.4347 USDT |
2.3210 USDT |
| 2024-05-28 |
2.4365 USDT |
569,184.4273 LDO |
2.4882 USDT |
2.3391 USDT |
2.5520 USDT |
2.3811 USDT |
| 2024-05-27 |
2.5650 USDT |
736,289.5425 LDO |
2.5652 USDT |
2.4606 USDT |
2.6826 USDT |
2.5087 USDT |
| 2024-05-26 |
2.6048 USDT |
883,395.0834 LDO |
2.4275 USDT |
2.4014 USDT |
2.7055 USDT |
2.6013 USDT |
| 2024-05-25 |
2.5222 USDT |
674,925.7708 LDO |
2.3682 USDT |
2.3367 USDT |
2.6191 USDT |
2.4226 USDT |
| 2024-05-24 |
2.2980 USDT |
1,430,245.4180 LDO |
2.1347 USDT |
2.1066 USDT |
2.4938 USDT |
2.3519 USDT |
| 2024-05-23 |
2.1434 USDT |
1,506,160.6593 LDO |
2.0935 USDT |
2.0100 USDT |
2.2768 USDT |
2.1825 USDT |
| 2024-05-22 |
2.1063 USDT |
1,082,579.5635 LDO |
2.2212 USDT |
2.0442 USDT |
2.2373 USDT |
2.0694 USDT |
| 2024-05-21 |
2.2519 USDT |
1,727,047.6188 LDO |
2.0965 USDT |
2.0255 USDT |
2.4119 USDT |
2.2450 USDT |
| 2024-05-20 |
1.8161 USDT |
422,601.0673 LDO |
1.7255 USDT |
1.6870 USDT |
2.0233 USDT |
1.9828 USDT |
| 2024-05-19 |
1.7418 USDT |
114,123.2283 LDO |
1.7716 USDT |
1.7108 USDT |
1.7896 USDT |
1.7240 USDT |
| 2024-05-18 |
1.7984 USDT |
298,720.4809 LDO |
1.7871 USDT |
1.7569 USDT |
1.8469 USDT |
1.7732 USDT |
| 2024-05-17 |
1.7641 USDT |
513,287.0378 LDO |
1.6469 USDT |
1.6217 USDT |
1.8429 USDT |
1.7896 USDT |
| 2024-05-16 |
1.5850 USDT |
289,501.0093 LDO |
1.6578 USDT |
1.5087 USDT |
1.6680 USDT |
1.6118 USDT |
| 2024-05-15 |
1.6247 USDT |
98,764.8463 LDO |
1.6087 USDT |
1.5700 USDT |
1.6817 USDT |
1.6611 USDT |
| 2024-05-14 |
1.6613 USDT |
160,717.3912 LDO |
1.6624 USDT |
1.5908 USDT |
1.8025 USDT |
1.5971 USDT |
| 2024-05-13 |
1.7494 USDT |
126,647.5443 LDO |
1.7879 USDT |
1.6538 USDT |
1.8059 USDT |
1.6760 USDT |
| 2024-05-12 |
1.7811 USDT |
35,271.5130 LDO |
1.7635 USDT |
1.7618 USDT |
1.7985 USDT |
1.7853 USDT |
| 2024-05-11 |
1.7789 USDT |
79,778.7389 LDO |
1.7595 USDT |
1.7442 USDT |
1.8113 USDT |
1.7783 USDT |
| 2024-05-10 |
1.8152 USDT |
112,454.5105 LDO |
1.9004 USDT |
1.7544 USDT |
1.9120 USDT |
1.7673 USDT |
| 2024-05-09 |
1.8813 USDT |
56,970.3327 LDO |
1.8562 USDT |
1.8498 USDT |
1.9452 USDT |
1.8978 USDT |
| 2024-05-08 |
1.9488 USDT |
149,154.7981 LDO |
1.9699 USDT |
1.8433 USDT |
2.0143 USDT |
1.8685 USDT |
| 2024-05-07 |
1.9599 USDT |
80,788.2924 LDO |
1.9391 USDT |
1.9048 USDT |
2.0030 USDT |
1.9641 USDT |
| 2024-05-06 |
2.0186 USDT |
81,715.1508 LDO |
2.0236 USDT |
1.9367 USDT |
2.0805 USDT |
1.9432 USDT |
| 2024-05-05 |
2.0445 USDT |
71,235.0512 LDO |
2.0687 USDT |
2.0141 USDT |
2.0724 USDT |
2.0193 USDT |
| 2024-05-04 |
2.0860 USDT |
64,104.8705 LDO |
2.1246 USDT |
2.0626 USDT |
2.1286 USDT |
2.0747 USDT |
| 2024-05-03 |
2.0792 USDT |
128,208.9964 LDO |
1.9803 USDT |
1.9622 USDT |
2.1827 USDT |
2.1280 USDT |
| 2024-05-02 |
1.9512 USDT |
54,438.8586 LDO |
1.9413 USDT |
1.8774 USDT |
1.9964 USDT |
1.9783 USDT |
| 2024-05-01 |
1.8915 USDT |
279,259.2534 LDO |
1.8701 USDT |
1.8148 USDT |
1.9907 USDT |
1.9516 USDT |
| 2024-04-30 |
1.9922 USDT |
257,789.6318 LDO |
2.1939 USDT |
1.8298 USDT |
2.2029 USDT |
1.8550 USDT |
| 2024-04-29 |
2.1232 USDT |
218,725.3787 LDO |
2.1238 USDT |
2.0251 USDT |
2.2096 USDT |
2.0711 USDT |
| 2024-04-28 |
2.1034 USDT |
142,394.4653 LDO |
2.0541 USDT |
2.0403 USDT |
2.1687 USDT |
2.1517 USDT |
| 2024-04-27 |
2.0106 USDT |
50,851.5621 LDO |
1.9577 USDT |
1.8774 USDT |
2.1052 USDT |
2.0272 USDT |
| 2024-04-26 |
1.9809 USDT |
24,075.3526 LDO |
2.0295 USDT |
1.9368 USDT |
2.0364 USDT |
1.9656 USDT |
| 2024-04-25 |
2.0143 USDT |
50,336.4456 LDO |
2.0049 USDT |
1.9487 USDT |
2.0681 USDT |
2.0367 USDT |
| 2024-04-24 |
2.1087 USDT |
41,185.1221 LDO |
2.1080 USDT |
2.0032 USDT |
2.1874 USDT |
2.0314 USDT |
| 2024-04-23 |
2.1292 USDT |
24,481.3700 LDO |
2.1514 USDT |
2.0952 USDT |
2.1787 USDT |
2.1013 USDT |
| 2024-04-22 |
2.1269 USDT |
42,389.7008 LDO |
2.0853 USDT |
2.0730 USDT |
2.1650 USDT |
2.1344 USDT |
| 2024-04-21 |
2.0971 USDT |
17,631.7137 LDO |
2.0962 USDT |
2.0501 USDT |
2.1405 USDT |
2.0844 USDT |
| 2024-04-20 |
2.0176 USDT |
35,342.1369 LDO |
1.9833 USDT |
1.9540 USDT |
2.1128 USDT |
2.0861 USDT |
| 2024-04-19 |
1.9797 USDT |
65,344.7811 LDO |
1.9870 USDT |
1.8400 USDT |
2.0510 USDT |
1.9674 USDT |
| 2024-04-18 |
1.9478 USDT |
39,529.2380 LDO |
1.8949 USDT |
1.8463 USDT |
2.0089 USDT |
1.9627 USDT |
| 2024-04-17 |
1.9271 USDT |
37,154.9400 LDO |
2.0016 USDT |
1.8656 USDT |
2.0321 USDT |
1.9670 USDT |