Crypto exchange Kucoin

Market Lido DAO (LDO) / Tether (USDT)

Identifier on Kucoin: LDO-USDT
Price
Date Price Volume Open Low High Close
2024-07-26 1.5841 USDT 452,277.6833 LDO 1.5214 USDT 1.5176 USDT 1.6195 USDT 1.5613 USDT
2024-07-25 1.5447 USDT 670,589.4673 LDO 1.6284 USDT 1.4766 USDT 1.6332 USDT 1.5219 USDT
2024-07-24 1.7212 USDT 224,142.0509 LDO 1.7542 USDT 1.6559 USDT 1.7734 USDT 1.6560 USDT
2024-07-23 1.8138 USDT 642,780.9708 LDO 1.7838 USDT 1.7315 USDT 1.8969 USDT 1.7717 USDT
2024-07-22 1.8557 USDT 394,729.9174 LDO 1.9470 USDT 1.7786 USDT 1.9725 USDT 1.7827 USDT
2024-07-21 1.9089 USDT 352,559.7949 LDO 1.9302 USDT 1.8226 USDT 1.9603 USDT 1.9470 USDT
2024-07-20 1.9307 USDT 243,353.0828 LDO 1.9578 USDT 1.8939 USDT 1.9704 USDT 1.9275 USDT
2024-07-19 1.9203 USDT 637,597.8889 LDO 1.9146 USDT 1.8495 USDT 1.9750 USDT 1.9616 USDT
2024-07-18 1.9479 USDT 664,445.6193 LDO 1.9363 USDT 1.8671 USDT 2.0369 USDT 1.9159 USDT
2024-07-17 1.9374 USDT 1,390,711.2375 LDO 1.8261 USDT 1.8246 USDT 2.0483 USDT 1.9470 USDT
2024-07-16 1.7876 USDT 534,729.3270 LDO 1.8108 USDT 1.7117 USDT 1.8575 USDT 1.8299 USDT
2024-07-15 1.7593 USDT 303,915.0991 LDO 1.7497 USDT 1.7264 USDT 1.7969 USDT 1.7616 USDT
2024-07-14 1.6910 USDT 391,980.4747 LDO 1.6593 USDT 1.6575 USDT 1.7474 USDT 1.7382 USDT
2024-07-13 1.6983 USDT 320,432.4118 LDO 1.7048 USDT 1.6573 USDT 1.7409 USDT 1.6624 USDT
2024-07-12 1.6429 USDT 374,594.8835 LDO 1.5828 USDT 1.5589 USDT 1.7132 USDT 1.6891 USDT
2024-07-11 1.6322 USDT 713,780.2957 LDO 1.6835 USDT 1.5845 USDT 1.6925 USDT 1.5909 USDT
2024-07-10 1.5990 USDT 628,169.3978 LDO 1.5897 USDT 1.5313 USDT 1.7112 USDT 1.6468 USDT
2024-07-09 1.5852 USDT 318,783.7950 LDO 1.5647 USDT 1.5250 USDT 1.6400 USDT 1.5722 USDT
2024-07-08 1.5951 USDT 762,501.8256 LDO 1.5650 USDT 1.4960 USDT 1.7000 USDT 1.5663 USDT
2024-07-07 1.5835 USDT 172,371.4911 LDO 1.6338 USDT 1.5090 USDT 1.6391 USDT 1.6007 USDT
2024-07-06 1.5858 USDT 401,603.2345 LDO 1.5791 USDT 1.5421 USDT 1.6556 USDT 1.6058 USDT
2024-07-05 1.5518 USDT 1,352,885.9517 LDO 1.6169 USDT 1.3930 USDT 1.6524 USDT 1.5925 USDT
2024-07-04 1.7144 USDT 678,476.2826 LDO 1.7271 USDT 1.6423 USDT 1.7821 USDT 1.6517 USDT
2024-07-03 1.7729 USDT 673,757.0588 LDO 1.9109 USDT 1.6981 USDT 1.9197 USDT 1.7201 USDT
2024-07-02 1.9916 USDT 535,089.5400 LDO 2.0139 USDT 1.9011 USDT 2.0539 USDT 1.9122 USDT
2024-07-01 2.0320 USDT 585,093.2116 LDO 1.9740 USDT 1.9493 USDT 2.0970 USDT 2.0179 USDT
2024-06-30 1.9394 USDT 468,864.6027 LDO 1.9245 USDT 1.8947 USDT 1.9838 USDT 1.9797 USDT
2024-06-29 1.9492 USDT 604,698.3708 LDO 1.8731 USDT 1.8549 USDT 2.0083 USDT 1.9253 USDT
2024-06-28 2.1563 USDT 1,292,796.1741 LDO 2.3449 USDT 1.9628 USDT 2.4430 USDT 2.0124 USDT
2024-06-27 2.3831 USDT 427,000.9434 LDO 2.4324 USDT 2.3100 USDT 2.4770 USDT 2.3517 USDT
2024-06-26 2.3368 USDT 366,719.8370 LDO 2.3337 USDT 2.2650 USDT 2.4084 USDT 2.3663 USDT
2024-06-25 2.3794 USDT 546,238.8395 LDO 2.3848 USDT 2.2821 USDT 2.5000 USDT 2.2840 USDT
2024-06-24 2.2369 USDT 1,220,807.4976 LDO 2.0734 USDT 1.9910 USDT 2.4459 USDT 2.3784 USDT
2024-06-23 2.1737 USDT 318,482.6895 LDO 2.1532 USDT 2.0380 USDT 2.2614 USDT 2.0725 USDT
2024-06-22 2.1939 USDT 319,594.3930 LDO 2.2637 USDT 2.1401 USDT 2.2777 USDT 2.1513 USDT
2024-06-21 2.2589 USDT 631,248.7860 LDO 2.3263 USDT 2.1845 USDT 2.3865 USDT 2.2517 USDT
2024-06-20 2.2766 USDT 989,488.1743 LDO 2.3329 USDT 2.1803 USDT 2.3881 USDT 2.3292 USDT
2024-06-19 2.3247 USDT 1,293,108.2366 LDO 2.1856 USDT 2.1197 USDT 2.4110 USDT 2.4021 USDT
2024-06-18 1.9959 USDT 1,831,557.2938 LDO 1.9878 USDT 1.7137 USDT 2.1850 USDT 2.1760 USDT
2024-06-17 2.1081 USDT 868,099.7548 LDO 2.1510 USDT 1.9754 USDT 2.2040 USDT 1.9988 USDT
2024-06-16 2.1410 USDT 400,746.8060 LDO 2.0717 USDT 1.9724 USDT 2.2413 USDT 2.1655 USDT
2024-06-15 2.0544 USDT 362,796.5299 LDO 1.9806 USDT 1.9773 USDT 2.1000 USDT 2.0454 USDT
2024-06-14 1.9314 USDT 419,117.0626 LDO 1.8689 USDT 1.8174 USDT 2.0129 USDT 1.8598 USDT
2024-06-13 1.9341 USDT 485,551.8525 LDO 2.0008 USDT 1.8445 USDT 2.1170 USDT 1.8659 USDT
2024-06-12 1.9624 USDT 362,462.5727 LDO 1.8333 USDT 1.7678 USDT 2.0531 USDT 1.9906 USDT
2024-06-11 1.8342 USDT 513,017.4778 LDO 1.8692 USDT 1.7520 USDT 1.8750 USDT 1.8391 USDT
2024-06-10 1.9007 USDT 195,369.9152 LDO 1.8817 USDT 1.8685 USDT 1.9419 USDT 1.8890 USDT
2024-06-09 1.9463 USDT 115,170.2561 LDO 1.9308 USDT 1.9117 USDT 1.9758 USDT 1.9214 USDT
2024-06-08 1.9878 USDT 167,972.9757 LDO 2.0301 USDT 1.9059 USDT 2.0651 USDT 1.9271 USDT
2024-06-07 2.1003 USDT 646,606.8084 LDO 2.1900 USDT 1.8157 USDT 2.2866 USDT 2.0400 USDT