Identifier on Kucoin: LDO-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-26 |
1.5841 USDT |
452,277.6833 LDO |
1.5214 USDT |
1.5176 USDT |
1.6195 USDT |
1.5613 USDT |
2024-07-25 |
1.5447 USDT |
670,589.4673 LDO |
1.6284 USDT |
1.4766 USDT |
1.6332 USDT |
1.5219 USDT |
2024-07-24 |
1.7212 USDT |
224,142.0509 LDO |
1.7542 USDT |
1.6559 USDT |
1.7734 USDT |
1.6560 USDT |
2024-07-23 |
1.8138 USDT |
642,780.9708 LDO |
1.7838 USDT |
1.7315 USDT |
1.8969 USDT |
1.7717 USDT |
2024-07-22 |
1.8557 USDT |
394,729.9174 LDO |
1.9470 USDT |
1.7786 USDT |
1.9725 USDT |
1.7827 USDT |
2024-07-21 |
1.9089 USDT |
352,559.7949 LDO |
1.9302 USDT |
1.8226 USDT |
1.9603 USDT |
1.9470 USDT |
2024-07-20 |
1.9307 USDT |
243,353.0828 LDO |
1.9578 USDT |
1.8939 USDT |
1.9704 USDT |
1.9275 USDT |
2024-07-19 |
1.9203 USDT |
637,597.8889 LDO |
1.9146 USDT |
1.8495 USDT |
1.9750 USDT |
1.9616 USDT |
2024-07-18 |
1.9479 USDT |
664,445.6193 LDO |
1.9363 USDT |
1.8671 USDT |
2.0369 USDT |
1.9159 USDT |
2024-07-17 |
1.9374 USDT |
1,390,711.2375 LDO |
1.8261 USDT |
1.8246 USDT |
2.0483 USDT |
1.9470 USDT |
2024-07-16 |
1.7876 USDT |
534,729.3270 LDO |
1.8108 USDT |
1.7117 USDT |
1.8575 USDT |
1.8299 USDT |
2024-07-15 |
1.7593 USDT |
303,915.0991 LDO |
1.7497 USDT |
1.7264 USDT |
1.7969 USDT |
1.7616 USDT |
2024-07-14 |
1.6910 USDT |
391,980.4747 LDO |
1.6593 USDT |
1.6575 USDT |
1.7474 USDT |
1.7382 USDT |
2024-07-13 |
1.6983 USDT |
320,432.4118 LDO |
1.7048 USDT |
1.6573 USDT |
1.7409 USDT |
1.6624 USDT |
2024-07-12 |
1.6429 USDT |
374,594.8835 LDO |
1.5828 USDT |
1.5589 USDT |
1.7132 USDT |
1.6891 USDT |
2024-07-11 |
1.6322 USDT |
713,780.2957 LDO |
1.6835 USDT |
1.5845 USDT |
1.6925 USDT |
1.5909 USDT |
2024-07-10 |
1.5990 USDT |
628,169.3978 LDO |
1.5897 USDT |
1.5313 USDT |
1.7112 USDT |
1.6468 USDT |
2024-07-09 |
1.5852 USDT |
318,783.7950 LDO |
1.5647 USDT |
1.5250 USDT |
1.6400 USDT |
1.5722 USDT |
2024-07-08 |
1.5951 USDT |
762,501.8256 LDO |
1.5650 USDT |
1.4960 USDT |
1.7000 USDT |
1.5663 USDT |
2024-07-07 |
1.5835 USDT |
172,371.4911 LDO |
1.6338 USDT |
1.5090 USDT |
1.6391 USDT |
1.6007 USDT |
2024-07-06 |
1.5858 USDT |
401,603.2345 LDO |
1.5791 USDT |
1.5421 USDT |
1.6556 USDT |
1.6058 USDT |
2024-07-05 |
1.5518 USDT |
1,352,885.9517 LDO |
1.6169 USDT |
1.3930 USDT |
1.6524 USDT |
1.5925 USDT |
2024-07-04 |
1.7144 USDT |
678,476.2826 LDO |
1.7271 USDT |
1.6423 USDT |
1.7821 USDT |
1.6517 USDT |
2024-07-03 |
1.7729 USDT |
673,757.0588 LDO |
1.9109 USDT |
1.6981 USDT |
1.9197 USDT |
1.7201 USDT |
2024-07-02 |
1.9916 USDT |
535,089.5400 LDO |
2.0139 USDT |
1.9011 USDT |
2.0539 USDT |
1.9122 USDT |
2024-07-01 |
2.0320 USDT |
585,093.2116 LDO |
1.9740 USDT |
1.9493 USDT |
2.0970 USDT |
2.0179 USDT |
2024-06-30 |
1.9394 USDT |
468,864.6027 LDO |
1.9245 USDT |
1.8947 USDT |
1.9838 USDT |
1.9797 USDT |
2024-06-29 |
1.9492 USDT |
604,698.3708 LDO |
1.8731 USDT |
1.8549 USDT |
2.0083 USDT |
1.9253 USDT |
2024-06-28 |
2.1563 USDT |
1,292,796.1741 LDO |
2.3449 USDT |
1.9628 USDT |
2.4430 USDT |
2.0124 USDT |
2024-06-27 |
2.3831 USDT |
427,000.9434 LDO |
2.4324 USDT |
2.3100 USDT |
2.4770 USDT |
2.3517 USDT |
2024-06-26 |
2.3368 USDT |
366,719.8370 LDO |
2.3337 USDT |
2.2650 USDT |
2.4084 USDT |
2.3663 USDT |
2024-06-25 |
2.3794 USDT |
546,238.8395 LDO |
2.3848 USDT |
2.2821 USDT |
2.5000 USDT |
2.2840 USDT |
2024-06-24 |
2.2369 USDT |
1,220,807.4976 LDO |
2.0734 USDT |
1.9910 USDT |
2.4459 USDT |
2.3784 USDT |
2024-06-23 |
2.1737 USDT |
318,482.6895 LDO |
2.1532 USDT |
2.0380 USDT |
2.2614 USDT |
2.0725 USDT |
2024-06-22 |
2.1939 USDT |
319,594.3930 LDO |
2.2637 USDT |
2.1401 USDT |
2.2777 USDT |
2.1513 USDT |
2024-06-21 |
2.2589 USDT |
631,248.7860 LDO |
2.3263 USDT |
2.1845 USDT |
2.3865 USDT |
2.2517 USDT |
2024-06-20 |
2.2766 USDT |
989,488.1743 LDO |
2.3329 USDT |
2.1803 USDT |
2.3881 USDT |
2.3292 USDT |
2024-06-19 |
2.3247 USDT |
1,293,108.2366 LDO |
2.1856 USDT |
2.1197 USDT |
2.4110 USDT |
2.4021 USDT |
2024-06-18 |
1.9959 USDT |
1,831,557.2938 LDO |
1.9878 USDT |
1.7137 USDT |
2.1850 USDT |
2.1760 USDT |
2024-06-17 |
2.1081 USDT |
868,099.7548 LDO |
2.1510 USDT |
1.9754 USDT |
2.2040 USDT |
1.9988 USDT |
2024-06-16 |
2.1410 USDT |
400,746.8060 LDO |
2.0717 USDT |
1.9724 USDT |
2.2413 USDT |
2.1655 USDT |
2024-06-15 |
2.0544 USDT |
362,796.5299 LDO |
1.9806 USDT |
1.9773 USDT |
2.1000 USDT |
2.0454 USDT |
2024-06-14 |
1.9314 USDT |
419,117.0626 LDO |
1.8689 USDT |
1.8174 USDT |
2.0129 USDT |
1.8598 USDT |
2024-06-13 |
1.9341 USDT |
485,551.8525 LDO |
2.0008 USDT |
1.8445 USDT |
2.1170 USDT |
1.8659 USDT |
2024-06-12 |
1.9624 USDT |
362,462.5727 LDO |
1.8333 USDT |
1.7678 USDT |
2.0531 USDT |
1.9906 USDT |
2024-06-11 |
1.8342 USDT |
513,017.4778 LDO |
1.8692 USDT |
1.7520 USDT |
1.8750 USDT |
1.8391 USDT |
2024-06-10 |
1.9007 USDT |
195,369.9152 LDO |
1.8817 USDT |
1.8685 USDT |
1.9419 USDT |
1.8890 USDT |
2024-06-09 |
1.9463 USDT |
115,170.2561 LDO |
1.9308 USDT |
1.9117 USDT |
1.9758 USDT |
1.9214 USDT |
2024-06-08 |
1.9878 USDT |
167,972.9757 LDO |
2.0301 USDT |
1.9059 USDT |
2.0651 USDT |
1.9271 USDT |
2024-06-07 |
2.1003 USDT |
646,606.8084 LDO |
2.1900 USDT |
1.8157 USDT |
2.2866 USDT |
2.0400 USDT |