Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
1.9778 USDT |
106,191.9578 LDO |
2.0426 USDT |
1.8997 USDT |
2.0785 USDT |
2.0145 USDT |
| 2024-04-15 |
2.0494 USDT |
268,514.1125 LDO |
2.1087 USDT |
1.9569 USDT |
2.1546 USDT |
2.0236 USDT |
| 2024-04-14 |
1.9462 USDT |
235,179.8305 LDO |
1.8493 USDT |
1.7696 USDT |
2.1648 USDT |
2.1648 USDT |
| 2024-04-13 |
1.8440 USDT |
592,852.3622 LDO |
2.1102 USDT |
1.4860 USDT |
2.1244 USDT |
1.6517 USDT |
| 2024-04-12 |
2.2021 USDT |
710,809.5761 LDO |
2.5534 USDT |
1.7630 USDT |
2.5802 USDT |
2.1027 USDT |
| 2024-04-11 |
2.5735 USDT |
359,333.9657 LDO |
2.6208 USDT |
2.4689 USDT |
2.6287 USDT |
2.5417 USDT |
| 2024-04-10 |
2.6293 USDT |
821,117.1557 LDO |
2.6790 USDT |
2.5787 USDT |
2.7354 USDT |
2.6231 USDT |
| 2024-04-09 |
2.9153 USDT |
520,274.2470 LDO |
2.9495 USDT |
2.6830 USDT |
3.0086 USDT |
2.6886 USDT |
| 2024-04-08 |
2.8809 USDT |
565,857.2631 LDO |
2.6950 USDT |
2.6757 USDT |
3.0479 USDT |
2.9750 USDT |
| 2024-04-07 |
2.6059 USDT |
578,493.5834 LDO |
2.5369 USDT |
2.5111 USDT |
2.7073 USDT |
2.6496 USDT |
| 2024-04-06 |
2.5621 USDT |
44,578.8662 LDO |
2.6061 USDT |
2.4967 USDT |
2.6357 USDT |
2.5037 USDT |
| 2024-04-05 |
2.5537 USDT |
452,822.7538 LDO |
2.5591 USDT |
2.3621 USDT |
2.6900 USDT |
2.6080 USDT |
| 2024-04-04 |
2.6014 USDT |
232,282.6316 LDO |
2.5478 USDT |
2.5162 USDT |
2.6840 USDT |
2.5359 USDT |
| 2024-04-03 |
2.6258 USDT |
412,626.2550 LDO |
2.5970 USDT |
2.4631 USDT |
2.6879 USDT |
2.5476 USDT |
| 2024-04-02 |
2.6691 USDT |
266,927.0046 LDO |
2.8368 USDT |
2.5623 USDT |
2.8550 USDT |
2.6066 USDT |
| 2024-04-01 |
2.7906 USDT |
213,466.0139 LDO |
2.9625 USDT |
2.7092 USDT |
2.9714 USDT |
2.8056 USDT |
| 2024-03-31 |
2.9081 USDT |
115,435.9975 LDO |
2.7826 USDT |
2.7691 USDT |
2.9699 USDT |
2.9625 USDT |
| 2024-03-30 |
2.8390 USDT |
128,062.8869 LDO |
2.7997 USDT |
2.7797 USDT |
2.8925 USDT |
2.7834 USDT |
| 2024-03-29 |
2.8652 USDT |
138,999.2698 LDO |
2.8876 USDT |
2.7949 USDT |
2.9018 USDT |
2.8261 USDT |
| 2024-03-28 |
2.9172 USDT |
221,744.5355 LDO |
2.9550 USDT |
2.8280 USDT |
2.9844 USDT |
2.8923 USDT |
| 2024-03-27 |
3.1574 USDT |
440,955.4744 LDO |
3.1322 USDT |
2.9438 USDT |
3.3008 USDT |
2.9468 USDT |
| 2024-03-26 |
3.2263 USDT |
779,495.4710 LDO |
3.3079 USDT |
3.0998 USDT |
3.3724 USDT |
3.1348 USDT |
| 2024-03-25 |
3.2573 USDT |
1,339,745.8154 LDO |
3.1324 USDT |
3.0993 USDT |
3.4000 USDT |
3.3097 USDT |
| 2024-03-24 |
3.0282 USDT |
1,347,528.3912 LDO |
2.9142 USDT |
2.8610 USDT |
3.1881 USDT |
3.1521 USDT |
| 2024-03-23 |
2.8704 USDT |
1,475,079.2432 LDO |
2.7564 USDT |
2.7190 USDT |
3.0024 USDT |
2.8854 USDT |
| 2024-03-22 |
2.8136 USDT |
1,935,905.8596 LDO |
2.8645 USDT |
2.7149 USDT |
3.0210 USDT |
2.7426 USDT |
| 2024-03-21 |
2.7382 USDT |
1,832,499.9448 LDO |
2.6038 USDT |
2.5627 USDT |
2.9518 USDT |
2.8681 USDT |
| 2024-03-20 |
2.4224 USDT |
1,727,433.6423 LDO |
2.3071 USDT |
2.2380 USDT |
2.6108 USDT |
2.6022 USDT |
| 2024-03-19 |
2.3827 USDT |
1,761,497.2723 LDO |
2.5060 USDT |
2.2312 USDT |
2.5529 USDT |
2.3690 USDT |
| 2024-03-18 |
2.6014 USDT |
888,587.7822 LDO |
2.7237 USDT |
2.4314 USDT |
2.7536 USDT |
2.4580 USDT |
| 2024-03-17 |
2.6970 USDT |
621,914.5014 LDO |
2.7199 USDT |
2.5586 USDT |
2.7602 USDT |
2.7295 USDT |
| 2024-03-16 |
2.8375 USDT |
665,388.5105 LDO |
2.9493 USDT |
2.6591 USDT |
2.9890 USDT |
2.6665 USDT |
| 2024-03-15 |
2.9481 USDT |
953,920.9638 LDO |
3.1852 USDT |
2.6123 USDT |
3.2147 USDT |
2.8674 USDT |
| 2024-03-14 |
3.2190 USDT |
813,673.2438 LDO |
3.4320 USDT |
3.0400 USDT |
3.4391 USDT |
3.1805 USDT |
| 2024-03-13 |
3.4850 USDT |
994,704.1027 LDO |
3.3150 USDT |
3.3101 USDT |
3.6423 USDT |
3.4034 USDT |
| 2024-03-12 |
3.2659 USDT |
625,170.3229 LDO |
3.3718 USDT |
3.0961 USDT |
3.3972 USDT |
3.2527 USDT |
| 2024-03-11 |
3.3037 USDT |
506,687.4314 LDO |
3.2793 USDT |
3.1477 USDT |
3.4261 USDT |
3.3606 USDT |
| 2024-03-10 |
3.3309 USDT |
257,363.5739 LDO |
3.3588 USDT |
3.2266 USDT |
3.4155 USDT |
3.2587 USDT |
| 2024-03-09 |
3.4096 USDT |
383,682.0686 LDO |
3.4139 USDT |
3.3413 USDT |
3.4532 USDT |
3.3684 USDT |
| 2024-03-08 |
3.4301 USDT |
870,966.6805 LDO |
3.4557 USDT |
3.2988 USDT |
3.5918 USDT |
3.4217 USDT |
| 2024-03-07 |
3.3942 USDT |
640,714.0679 LDO |
3.4013 USDT |
3.2820 USDT |
3.5242 USDT |
3.4549 USDT |
| 2024-03-06 |
3.2685 USDT |
874,622.0033 LDO |
3.1078 USDT |
3.0000 USDT |
3.4144 USDT |
3.4113 USDT |
| 2024-03-05 |
3.3104 USDT |
1,945,070.6901 LDO |
3.2836 USDT |
2.6211 USDT |
3.6703 USDT |
2.9668 USDT |
| 2024-03-04 |
3.2968 USDT |
671,653.3634 LDO |
3.3165 USDT |
3.1560 USDT |
3.4023 USDT |
3.2528 USDT |
| 2024-03-03 |
3.3700 USDT |
747,150.4685 LDO |
3.4365 USDT |
3.1601 USDT |
3.5270 USDT |
3.3236 USDT |
| 2024-03-02 |
3.3741 USDT |
404,475.1853 LDO |
3.3503 USDT |
3.3175 USDT |
3.4314 USDT |
3.3761 USDT |
| 2024-03-01 |
3.3760 USDT |
749,122.7722 LDO |
3.3641 USDT |
3.2822 USDT |
3.4471 USDT |
3.3420 USDT |
| 2024-02-29 |
3.5034 USDT |
1,193,395.9489 LDO |
3.4133 USDT |
3.3539 USDT |
3.6472 USDT |
3.3654 USDT |
| 2024-02-28 |
3.3812 USDT |
986,105.9266 LDO |
3.4706 USDT |
3.0927 USDT |
3.5300 USDT |
3.3096 USDT |
| 2024-02-27 |
3.5332 USDT |
439,572.4385 LDO |
3.6221 USDT |
3.4412 USDT |
3.6337 USDT |
3.4815 USDT |