Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
3.0256 USDT |
260,507.9526 LDO |
3.0812 USDT |
2.9780 USDT |
3.0980 USDT |
3.0497 USDT |
| 2024-01-26 |
3.0361 USDT |
614,371.4699 LDO |
2.9831 USDT |
2.9570 USDT |
3.0989 USDT |
3.0645 USDT |
| 2024-01-25 |
2.8860 USDT |
613,677.2381 LDO |
2.8875 USDT |
2.7613 USDT |
3.0028 USDT |
2.9946 USDT |
| 2024-01-24 |
2.7477 USDT |
555,790.4069 LDO |
2.6878 USDT |
2.6314 USDT |
2.8539 USDT |
2.8003 USDT |
| 2024-01-23 |
2.6646 USDT |
836,633.4217 LDO |
2.7161 USDT |
2.5533 USDT |
2.8484 USDT |
2.6144 USDT |
| 2024-01-22 |
2.8460 USDT |
1,041,554.7556 LDO |
2.8595 USDT |
2.6853 USDT |
3.0057 USDT |
2.7090 USDT |
| 2024-01-21 |
2.9065 USDT |
305,032.9812 LDO |
2.8821 USDT |
2.8527 USDT |
2.9500 USDT |
2.8801 USDT |
| 2024-01-20 |
2.8926 USDT |
216,752.9337 LDO |
2.9596 USDT |
2.8460 USDT |
2.9596 USDT |
2.8951 USDT |
| 2024-01-19 |
2.9663 USDT |
668,696.3352 LDO |
3.0303 USDT |
2.8219 USDT |
3.1112 USDT |
2.9786 USDT |
| 2024-01-18 |
3.0870 USDT |
913,486.5297 LDO |
3.2015 USDT |
2.9486 USDT |
3.2208 USDT |
3.0080 USDT |
| 2024-01-17 |
3.2932 USDT |
750,144.7907 LDO |
3.4400 USDT |
3.1212 USDT |
3.4841 USDT |
3.1915 USDT |
| 2024-01-16 |
3.3458 USDT |
848,855.7485 LDO |
3.2430 USDT |
3.2353 USDT |
3.4438 USDT |
3.3789 USDT |
| 2024-01-15 |
3.3240 USDT |
1,050,245.6256 LDO |
3.2378 USDT |
3.2199 USDT |
3.4432 USDT |
3.2764 USDT |
| 2024-01-14 |
3.3069 USDT |
1,004,294.6681 LDO |
3.3529 USDT |
3.2129 USDT |
3.3719 USDT |
3.2960 USDT |
| 2024-01-13 |
3.3921 USDT |
1,127,572.6951 LDO |
3.4725 USDT |
3.3457 USDT |
3.4947 USDT |
3.3656 USDT |
| 2024-01-12 |
3.6760 USDT |
2,050,820.8566 LDO |
3.6306 USDT |
3.5061 USDT |
3.8466 USDT |
3.5653 USDT |
| 2024-01-11 |
3.7276 USDT |
2,915,834.5942 LDO |
3.7944 USDT |
3.5218 USDT |
4.0399 USDT |
3.6321 USDT |
| 2024-01-10 |
3.8111 USDT |
4,836,081.5408 LDO |
3.6324 USDT |
3.5998 USDT |
4.0299 USDT |
3.7583 USDT |
| 2024-01-09 |
3.3005 USDT |
2,620,161.2785 LDO |
3.1239 USDT |
3.0592 USDT |
3.7777 USDT |
3.6369 USDT |
| 2024-01-08 |
2.9247 USDT |
2,203,132.7925 LDO |
2.9267 USDT |
2.7537 USDT |
3.2131 USDT |
3.1545 USDT |
| 2024-01-07 |
3.0976 USDT |
1,594,128.6438 LDO |
3.0812 USDT |
2.9407 USDT |
3.2439 USDT |
3.0098 USDT |
| 2024-01-06 |
3.3204 USDT |
1,789,744.2461 LDO |
3.5569 USDT |
3.1111 USDT |
3.6157 USDT |
3.1347 USDT |
| 2024-01-05 |
3.1541 USDT |
1,651,207.1693 LDO |
3.1274 USDT |
2.9991 USDT |
3.3815 USDT |
3.3113 USDT |
| 2024-01-04 |
3.2454 USDT |
1,447,900.9489 LDO |
3.0638 USDT |
2.9432 USDT |
3.4980 USDT |
3.1312 USDT |
| 2024-01-03 |
3.1280 USDT |
3,776,329.2425 LDO |
2.8591 USDT |
2.3751 USDT |
3.5026 USDT |
3.0931 USDT |
| 2024-01-02 |
3.0380 USDT |
777,962.7872 LDO |
2.9125 USDT |
2.8844 USDT |
3.1840 USDT |
2.9454 USDT |
| 2024-01-01 |
2.8018 USDT |
396,775.4550 LDO |
2.6496 USDT |
2.6386 USDT |
2.9300 USDT |
2.9203 USDT |
| 2023-12-31 |
2.7371 USDT |
378,462.1185 LDO |
2.7291 USDT |
2.6444 USDT |
2.8156 USDT |
2.6612 USDT |
| 2023-12-30 |
2.8682 USDT |
983,864.8182 LDO |
2.9218 USDT |
2.7440 USDT |
2.9896 USDT |
2.7586 USDT |
| 2023-12-29 |
2.6904 USDT |
1,143,471.0534 LDO |
2.7056 USDT |
2.5877 USDT |
2.8087 USDT |
2.7649 USDT |
| 2023-12-28 |
2.8844 USDT |
1,446,523.1562 LDO |
2.8254 USDT |
2.7622 USDT |
3.0024 USDT |
2.9484 USDT |
| 2023-12-27 |
2.6328 USDT |
912,212.7295 LDO |
2.4296 USDT |
2.3366 USDT |
2.8198 USDT |
2.6834 USDT |
| 2023-12-26 |
2.5152 USDT |
786,697.0763 LDO |
2.5553 USDT |
2.3000 USDT |
2.6734 USDT |
2.4113 USDT |
| 2023-12-25 |
2.5827 USDT |
1,256,986.0608 LDO |
2.4241 USDT |
2.4217 USDT |
2.7079 USDT |
2.5570 USDT |
| 2023-12-24 |
2.3975 USDT |
887,376.3549 LDO |
2.3657 USDT |
2.3406 USDT |
2.4631 USDT |
2.3915 USDT |
| 2023-12-23 |
2.3445 USDT |
597,270.1583 LDO |
2.4391 USDT |
2.2907 USDT |
2.4671 USDT |
2.3246 USDT |
| 2023-12-22 |
2.3185 USDT |
1,386,253.8296 LDO |
2.1538 USDT |
2.1324 USDT |
2.4523 USDT |
2.4372 USDT |
| 2023-12-21 |
2.1601 USDT |
673,248.0442 LDO |
2.1021 USDT |
2.0764 USDT |
2.2629 USDT |
2.1771 USDT |
| 2023-12-20 |
2.1141 USDT |
264,195.9283 LDO |
2.0507 USDT |
2.0357 USDT |
2.1590 USDT |
2.0980 USDT |
| 2023-12-19 |
2.0936 USDT |
161,954.7400 LDO |
2.1352 USDT |
2.0177 USDT |
2.1601 USDT |
2.0257 USDT |
| 2023-12-18 |
2.0538 USDT |
306,310.7639 LDO |
2.0826 USDT |
1.9815 USDT |
2.1304 USDT |
2.1288 USDT |
| 2023-12-17 |
2.1206 USDT |
230,859.5349 LDO |
2.1676 USDT |
2.0620 USDT |
2.1731 USDT |
2.0849 USDT |
| 2023-12-16 |
2.1738 USDT |
162,799.2525 LDO |
2.1321 USDT |
2.1167 USDT |
2.2098 USDT |
2.1642 USDT |
| 2023-12-15 |
2.2361 USDT |
265,900.8047 LDO |
2.3607 USDT |
2.1624 USDT |
2.3632 USDT |
2.1859 USDT |
| 2023-12-14 |
2.3330 USDT |
399,983.9008 LDO |
2.3106 USDT |
2.2546 USDT |
2.3826 USDT |
2.3621 USDT |
| 2023-12-13 |
2.2228 USDT |
375,980.7642 LDO |
2.2319 USDT |
2.1381 USDT |
2.3198 USDT |
2.3012 USDT |
| 2023-12-12 |
2.2547 USDT |
325,836.2315 LDO |
2.2579 USDT |
2.1722 USDT |
2.3230 USDT |
2.2301 USDT |
| 2023-12-11 |
2.2557 USDT |
617,436.7319 LDO |
2.3866 USDT |
2.1030 USDT |
2.4006 USDT |
2.2621 USDT |
| 2023-12-10 |
2.3789 USDT |
167,378.7906 LDO |
2.3445 USDT |
2.3327 USDT |
2.4226 USDT |
2.4201 USDT |
| 2023-12-09 |
2.4469 USDT |
339,249.5821 LDO |
2.4489 USDT |
2.3351 USDT |
2.5351 USDT |
2.3592 USDT |