Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
3.5006 USDT |
745,285.0682 LDO |
3.3840 USDT |
3.2858 USDT |
3.7000 USDT |
3.6443 USDT |
| 2024-02-25 |
3.3331 USDT |
808,482.2936 LDO |
3.2950 USDT |
3.2523 USDT |
3.4352 USDT |
3.4349 USDT |
| 2024-02-24 |
3.2036 USDT |
635,880.8449 LDO |
3.0919 USDT |
3.0144 USDT |
3.3344 USDT |
3.2935 USDT |
| 2024-02-23 |
3.1006 USDT |
813,898.5416 LDO |
2.9563 USDT |
2.9308 USDT |
3.2237 USDT |
3.1592 USDT |
| 2024-02-22 |
3.0613 USDT |
362,371.3842 LDO |
3.0655 USDT |
2.9622 USDT |
3.1644 USDT |
3.0653 USDT |
| 2024-02-21 |
3.1316 USDT |
476,491.0463 LDO |
3.2524 USDT |
2.9395 USDT |
3.3551 USDT |
3.0603 USDT |
| 2024-02-20 |
3.2016 USDT |
751,637.0743 LDO |
3.3994 USDT |
3.0482 USDT |
3.4137 USDT |
3.2049 USDT |
| 2024-02-19 |
3.3488 USDT |
773,031.0120 LDO |
3.3321 USDT |
3.2736 USDT |
3.4094 USDT |
3.3200 USDT |
| 2024-02-18 |
3.1617 USDT |
329,133.1784 LDO |
3.1240 USDT |
3.0743 USDT |
3.2468 USDT |
3.2320 USDT |
| 2024-02-17 |
3.1458 USDT |
256,179.2878 LDO |
3.2413 USDT |
3.0749 USDT |
3.2499 USDT |
3.1471 USDT |
| 2024-02-16 |
3.2600 USDT |
534,905.0835 LDO |
3.2261 USDT |
3.1176 USDT |
3.3540 USDT |
3.2204 USDT |
| 2024-02-15 |
3.2370 USDT |
579,219.4809 LDO |
3.2790 USDT |
3.1409 USDT |
3.3577 USDT |
3.2237 USDT |
| 2024-02-14 |
3.2068 USDT |
605,722.4660 LDO |
3.1050 USDT |
3.0578 USDT |
3.3241 USDT |
3.2452 USDT |
| 2024-02-13 |
3.1187 USDT |
592,729.7747 LDO |
3.1257 USDT |
3.0348 USDT |
3.1882 USDT |
3.1291 USDT |
| 2024-02-12 |
2.9732 USDT |
496,361.0051 LDO |
2.8840 USDT |
2.8275 USDT |
3.1118 USDT |
3.0870 USDT |
| 2024-02-11 |
2.9834 USDT |
415,620.1145 LDO |
2.9612 USDT |
2.9089 USDT |
3.0379 USDT |
2.9148 USDT |
| 2024-02-10 |
2.9552 USDT |
245,157.7522 LDO |
2.9772 USDT |
2.9060 USDT |
3.0293 USDT |
2.9593 USDT |
| 2024-02-09 |
2.9610 USDT |
449,051.4522 LDO |
2.8670 USDT |
2.8665 USDT |
3.0093 USDT |
2.9931 USDT |
| 2024-02-08 |
2.8711 USDT |
628,853.3330 LDO |
2.8942 USDT |
2.8235 USDT |
2.9275 USDT |
2.8666 USDT |
| 2024-02-07 |
2.9174 USDT |
1,283,720.8038 LDO |
2.7893 USDT |
2.7530 USDT |
3.1202 USDT |
2.9249 USDT |
| 2024-02-06 |
2.7523 USDT |
847,202.3474 LDO |
2.6892 USDT |
2.6761 USDT |
2.8347 USDT |
2.8016 USDT |
| 2024-02-05 |
2.7513 USDT |
403,071.3077 LDO |
2.6725 USDT |
2.6223 USDT |
2.8500 USDT |
2.7036 USDT |
| 2024-02-04 |
2.7352 USDT |
161,053.9446 LDO |
2.7620 USDT |
2.6737 USDT |
2.7854 USDT |
2.6910 USDT |
| 2024-02-03 |
2.7750 USDT |
223,257.3718 LDO |
2.8195 USDT |
2.7241 USDT |
2.8491 USDT |
2.7706 USDT |
| 2024-02-02 |
2.8292 USDT |
329,018.5738 LDO |
2.8324 USDT |
2.7794 USDT |
2.8812 USDT |
2.8059 USDT |
| 2024-02-01 |
2.7951 USDT |
326,715.2566 LDO |
2.8313 USDT |
2.7538 USDT |
2.8565 USDT |
2.8264 USDT |
| 2024-01-31 |
2.8992 USDT |
464,217.3108 LDO |
3.0221 USDT |
2.7933 USDT |
3.0303 USDT |
2.8295 USDT |
| 2024-01-30 |
3.0819 USDT |
477,326.3663 LDO |
3.1530 USDT |
2.9714 USDT |
3.1729 USDT |
3.1066 USDT |
| 2024-01-29 |
3.1374 USDT |
397,697.6442 LDO |
3.1529 USDT |
3.0280 USDT |
3.2218 USDT |
3.1185 USDT |
| 2024-01-28 |
3.1367 USDT |
357,849.9940 LDO |
3.0640 USDT |
3.0607 USDT |
3.2182 USDT |
3.1674 USDT |
| 2024-01-27 |
3.0256 USDT |
260,507.9526 LDO |
3.0812 USDT |
2.9780 USDT |
3.0980 USDT |
3.0497 USDT |
| 2024-01-26 |
3.0361 USDT |
614,371.4699 LDO |
2.9831 USDT |
2.9570 USDT |
3.0989 USDT |
3.0645 USDT |
| 2024-01-25 |
2.8860 USDT |
613,677.2381 LDO |
2.8875 USDT |
2.7613 USDT |
3.0028 USDT |
2.9946 USDT |
| 2024-01-24 |
2.7477 USDT |
555,790.4069 LDO |
2.6878 USDT |
2.6314 USDT |
2.8539 USDT |
2.8003 USDT |
| 2024-01-23 |
2.6646 USDT |
836,633.4217 LDO |
2.7161 USDT |
2.5533 USDT |
2.8484 USDT |
2.6144 USDT |
| 2024-01-22 |
2.8460 USDT |
1,041,554.7556 LDO |
2.8595 USDT |
2.6853 USDT |
3.0057 USDT |
2.7090 USDT |
| 2024-01-21 |
2.9065 USDT |
305,032.9812 LDO |
2.8821 USDT |
2.8527 USDT |
2.9500 USDT |
2.8801 USDT |
| 2024-01-20 |
2.8926 USDT |
216,752.9337 LDO |
2.9596 USDT |
2.8460 USDT |
2.9596 USDT |
2.8951 USDT |
| 2024-01-19 |
2.9663 USDT |
668,696.3352 LDO |
3.0303 USDT |
2.8219 USDT |
3.1112 USDT |
2.9786 USDT |
| 2024-01-18 |
3.0870 USDT |
913,486.5297 LDO |
3.2015 USDT |
2.9486 USDT |
3.2208 USDT |
3.0080 USDT |
| 2024-01-17 |
3.2932 USDT |
750,144.7907 LDO |
3.4400 USDT |
3.1212 USDT |
3.4841 USDT |
3.1915 USDT |
| 2024-01-16 |
3.3458 USDT |
848,855.7485 LDO |
3.2430 USDT |
3.2353 USDT |
3.4438 USDT |
3.3789 USDT |
| 2024-01-15 |
3.3240 USDT |
1,050,245.6256 LDO |
3.2378 USDT |
3.2199 USDT |
3.4432 USDT |
3.2764 USDT |
| 2024-01-14 |
3.3069 USDT |
1,004,294.6681 LDO |
3.3529 USDT |
3.2129 USDT |
3.3719 USDT |
3.2960 USDT |
| 2024-01-13 |
3.3921 USDT |
1,127,572.6951 LDO |
3.4725 USDT |
3.3457 USDT |
3.4947 USDT |
3.3656 USDT |
| 2024-01-12 |
3.6760 USDT |
2,050,820.8566 LDO |
3.6306 USDT |
3.5061 USDT |
3.8466 USDT |
3.5653 USDT |
| 2024-01-11 |
3.7276 USDT |
2,915,834.5942 LDO |
3.7944 USDT |
3.5218 USDT |
4.0399 USDT |
3.6321 USDT |
| 2024-01-10 |
3.8111 USDT |
4,836,081.5408 LDO |
3.6324 USDT |
3.5998 USDT |
4.0299 USDT |
3.7583 USDT |
| 2024-01-09 |
3.3005 USDT |
2,620,161.2785 LDO |
3.1239 USDT |
3.0592 USDT |
3.7777 USDT |
3.6369 USDT |
| 2024-01-08 |
2.9247 USDT |
2,203,132.7925 LDO |
2.9267 USDT |
2.7537 USDT |
3.2131 USDT |
3.1545 USDT |