Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
2.4472 USDT |
306,878.2497 LDO |
2.5104 USDT |
2.3991 USDT |
2.5259 USDT |
2.4387 USDT |
| 2023-12-07 |
2.4222 USDT |
982,730.3613 LDO |
2.2650 USDT |
2.2278 USDT |
2.5792 USDT |
2.5076 USDT |
| 2023-12-06 |
2.3470 USDT |
500,224.0401 LDO |
2.4051 USDT |
2.2809 USDT |
2.4553 USDT |
2.3189 USDT |
| 2023-12-05 |
2.4012 USDT |
657,467.5854 LDO |
2.3867 USDT |
2.3121 USDT |
2.4925 USDT |
2.4276 USDT |
| 2023-12-04 |
2.4142 USDT |
677,213.5041 LDO |
2.4292 USDT |
2.3232 USDT |
2.5087 USDT |
2.3687 USDT |
| 2023-12-03 |
2.4217 USDT |
417,573.0054 LDO |
2.4282 USDT |
2.3741 USDT |
2.4831 USDT |
2.4613 USDT |
| 2023-12-02 |
2.4084 USDT |
384,542.1011 LDO |
2.3898 USDT |
2.3455 USDT |
2.4796 USDT |
2.4074 USDT |
| 2023-12-01 |
2.3907 USDT |
384,432.6742 LDO |
2.3555 USDT |
2.3368 USDT |
2.4268 USDT |
2.3878 USDT |
| 2023-11-30 |
2.3107 USDT |
308,711.9334 LDO |
2.2593 USDT |
2.2439 USDT |
2.3559 USDT |
2.3445 USDT |
| 2023-11-29 |
2.2934 USDT |
583,332.8956 LDO |
2.3349 USDT |
2.2262 USDT |
2.3557 USDT |
2.2496 USDT |
| 2023-11-28 |
2.3452 USDT |
399,664.1235 LDO |
2.3646 USDT |
2.2899 USDT |
2.3968 USDT |
2.3322 USDT |
| 2023-11-27 |
2.3896 USDT |
554,618.7975 LDO |
2.4989 USDT |
2.2880 USDT |
2.5310 USDT |
2.3640 USDT |
| 2023-11-26 |
2.4783 USDT |
489,926.3703 LDO |
2.4992 USDT |
2.3969 USDT |
2.5513 USDT |
2.5368 USDT |
| 2023-11-25 |
2.4925 USDT |
355,281.1148 LDO |
2.4963 USDT |
2.4369 USDT |
2.5403 USDT |
2.5009 USDT |
| 2023-11-24 |
2.5466 USDT |
565,643.4188 LDO |
2.4781 USDT |
2.4580 USDT |
2.6559 USDT |
2.4952 USDT |
| 2023-11-23 |
2.5590 USDT |
398,229.8750 LDO |
2.6138 USDT |
2.4752 USDT |
2.6389 USDT |
2.4880 USDT |
| 2023-11-22 |
2.4589 USDT |
818,697.8351 LDO |
2.2080 USDT |
2.2011 USDT |
2.6469 USDT |
2.6144 USDT |
| 2023-11-21 |
2.3608 USDT |
614,625.8798 LDO |
2.4202 USDT |
2.2769 USDT |
2.4677 USDT |
2.3303 USDT |
| 2023-11-20 |
2.4884 USDT |
1,149,063.9427 LDO |
2.3744 USDT |
2.3489 USDT |
2.5901 USDT |
2.4534 USDT |
| 2023-11-19 |
2.2701 USDT |
435,224.2709 LDO |
2.2463 USDT |
2.2021 USDT |
2.3184 USDT |
2.2984 USDT |
| 2023-11-18 |
2.1984 USDT |
552,147.2782 LDO |
2.2118 USDT |
2.0661 USDT |
2.2917 USDT |
2.2403 USDT |
| 2023-11-17 |
2.1689 USDT |
1,110,455.3712 LDO |
2.2533 USDT |
2.0836 USDT |
2.3216 USDT |
2.2013 USDT |
| 2023-11-16 |
2.4075 USDT |
1,354,639.7232 LDO |
2.4468 USDT |
2.2388 USDT |
2.5992 USDT |
2.2788 USDT |
| 2023-11-15 |
2.4443 USDT |
1,213,804.0154 LDO |
2.3642 USDT |
2.3064 USDT |
2.5293 USDT |
2.4594 USDT |
| 2023-11-14 |
2.1966 USDT |
1,372,663.5549 LDO |
2.2257 USDT |
2.0349 USDT |
2.3148 USDT |
2.2444 USDT |
| 2023-11-13 |
2.3426 USDT |
1,709,571.0997 LDO |
2.2706 USDT |
2.2089 USDT |
2.4789 USDT |
2.2823 USDT |
| 2023-11-12 |
2.2468 USDT |
858,810.2350 LDO |
2.2380 USDT |
2.1201 USDT |
2.3261 USDT |
2.3009 USDT |
| 2023-11-11 |
2.2870 USDT |
963,199.2446 LDO |
2.2962 USDT |
2.2032 USDT |
2.3715 USDT |
2.2485 USDT |
| 2023-11-10 |
2.3555 USDT |
1,031,336.2095 LDO |
2.3219 USDT |
2.2331 USDT |
2.4952 USDT |
2.2616 USDT |
| 2023-11-09 |
2.1270 USDT |
1,920,606.9648 LDO |
1.9461 USDT |
1.8848 USDT |
2.3548 USDT |
2.3032 USDT |
| 2023-11-08 |
1.9505 USDT |
188,783.6120 LDO |
1.9645 USDT |
1.9132 USDT |
1.9908 USDT |
1.9754 USDT |
| 2023-11-07 |
1.9795 USDT |
307,260.6316 LDO |
2.0211 USDT |
1.8993 USDT |
2.0377 USDT |
1.9711 USDT |
| 2023-11-06 |
2.0199 USDT |
349,348.7506 LDO |
2.0187 USDT |
1.9638 USDT |
2.0933 USDT |
2.0123 USDT |
| 2023-11-05 |
2.0170 USDT |
297,713.3733 LDO |
2.0339 USDT |
1.9822 USDT |
2.0525 USDT |
2.0256 USDT |
| 2023-11-04 |
1.9873 USDT |
494,584.2490 LDO |
1.9279 USDT |
1.9065 USDT |
2.0794 USDT |
2.0430 USDT |
| 2023-11-03 |
1.8181 USDT |
393,802.0827 LDO |
1.7557 USDT |
1.7088 USDT |
1.9153 USDT |
1.9032 USDT |
| 2023-11-02 |
1.8035 USDT |
544,325.4905 LDO |
1.8842 USDT |
1.7152 USDT |
1.9243 USDT |
1.7596 USDT |
| 2023-11-01 |
1.8247 USDT |
525,076.0691 LDO |
1.8285 USDT |
1.7399 USDT |
1.9110 USDT |
1.8982 USDT |
| 2023-10-31 |
1.7980 USDT |
398,625.0359 LDO |
1.8381 USDT |
1.7126 USDT |
1.8674 USDT |
1.8129 USDT |
| 2023-10-30 |
1.8352 USDT |
272,874.1522 LDO |
1.8275 USDT |
1.7883 USDT |
1.8715 USDT |
1.8440 USDT |
| 2023-10-29 |
1.8170 USDT |
168,057.6996 LDO |
1.7836 USDT |
1.7616 USDT |
1.8524 USDT |
1.8253 USDT |
| 2023-10-28 |
1.8204 USDT |
245,574.2987 LDO |
1.8164 USDT |
1.7816 USDT |
1.8700 USDT |
1.7926 USDT |
| 2023-10-27 |
1.8070 USDT |
272,242.4055 LDO |
1.8548 USDT |
1.7449 USDT |
1.8563 USDT |
1.8197 USDT |
| 2023-10-26 |
1.8898 USDT |
708,548.0574 LDO |
1.8761 USDT |
1.7887 USDT |
1.9892 USDT |
1.8536 USDT |
| 2023-10-25 |
1.8664 USDT |
996,257.7818 LDO |
1.8484 USDT |
1.7919 USDT |
1.9341 USDT |
1.8672 USDT |
| 2023-10-24 |
1.8143 USDT |
847,514.9643 LDO |
1.7948 USDT |
1.6843 USDT |
1.9005 USDT |
1.8041 USDT |
| 2023-10-23 |
1.7535 USDT |
932,986.7236 LDO |
1.7160 USDT |
1.7148 USDT |
1.8341 USDT |
1.7805 USDT |
| 2023-10-22 |
1.6707 USDT |
748,595.7190 LDO |
1.6365 USDT |
1.6204 USDT |
1.7055 USDT |
1.6806 USDT |
| 2023-10-21 |
1.5914 USDT |
420,256.4940 LDO |
1.5326 USDT |
1.5326 USDT |
1.6659 USDT |
1.6558 USDT |
| 2023-10-20 |
1.5158 USDT |
418,628.2158 LDO |
1.4714 USDT |
1.4688 USDT |
1.5431 USDT |
1.5370 USDT |