Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
2.9247 USDT |
2,203,132.7925 LDO |
2.9267 USDT |
2.7537 USDT |
3.2131 USDT |
3.1545 USDT |
| 2024-01-07 |
3.0976 USDT |
1,594,128.6438 LDO |
3.0812 USDT |
2.9407 USDT |
3.2439 USDT |
3.0098 USDT |
| 2024-01-06 |
3.3204 USDT |
1,789,744.2461 LDO |
3.5569 USDT |
3.1111 USDT |
3.6157 USDT |
3.1347 USDT |
| 2024-01-05 |
3.1541 USDT |
1,651,207.1693 LDO |
3.1274 USDT |
2.9991 USDT |
3.3815 USDT |
3.3113 USDT |
| 2024-01-04 |
3.2454 USDT |
1,447,900.9489 LDO |
3.0638 USDT |
2.9432 USDT |
3.4980 USDT |
3.1312 USDT |
| 2024-01-03 |
3.1280 USDT |
3,776,329.2425 LDO |
2.8591 USDT |
2.3751 USDT |
3.5026 USDT |
3.0931 USDT |
| 2024-01-02 |
3.0380 USDT |
777,962.7872 LDO |
2.9125 USDT |
2.8844 USDT |
3.1840 USDT |
2.9454 USDT |
| 2024-01-01 |
2.8018 USDT |
396,775.4550 LDO |
2.6496 USDT |
2.6386 USDT |
2.9300 USDT |
2.9203 USDT |
| 2023-12-31 |
2.7371 USDT |
378,462.1185 LDO |
2.7291 USDT |
2.6444 USDT |
2.8156 USDT |
2.6612 USDT |
| 2023-12-30 |
2.8682 USDT |
983,864.8182 LDO |
2.9218 USDT |
2.7440 USDT |
2.9896 USDT |
2.7586 USDT |
| 2023-12-29 |
2.6904 USDT |
1,143,471.0534 LDO |
2.7056 USDT |
2.5877 USDT |
2.8087 USDT |
2.7649 USDT |
| 2023-12-28 |
2.8844 USDT |
1,446,523.1562 LDO |
2.8254 USDT |
2.7622 USDT |
3.0024 USDT |
2.9484 USDT |
| 2023-12-27 |
2.6328 USDT |
912,212.7295 LDO |
2.4296 USDT |
2.3366 USDT |
2.8198 USDT |
2.6834 USDT |
| 2023-12-26 |
2.5152 USDT |
786,697.0763 LDO |
2.5553 USDT |
2.3000 USDT |
2.6734 USDT |
2.4113 USDT |
| 2023-12-25 |
2.5827 USDT |
1,256,986.0608 LDO |
2.4241 USDT |
2.4217 USDT |
2.7079 USDT |
2.5570 USDT |
| 2023-12-24 |
2.3975 USDT |
887,376.3549 LDO |
2.3657 USDT |
2.3406 USDT |
2.4631 USDT |
2.3915 USDT |
| 2023-12-23 |
2.3445 USDT |
597,270.1583 LDO |
2.4391 USDT |
2.2907 USDT |
2.4671 USDT |
2.3246 USDT |
| 2023-12-22 |
2.3185 USDT |
1,386,253.8296 LDO |
2.1538 USDT |
2.1324 USDT |
2.4523 USDT |
2.4372 USDT |
| 2023-12-21 |
2.1601 USDT |
673,248.0442 LDO |
2.1021 USDT |
2.0764 USDT |
2.2629 USDT |
2.1771 USDT |
| 2023-12-20 |
2.1141 USDT |
264,195.9283 LDO |
2.0507 USDT |
2.0357 USDT |
2.1590 USDT |
2.0980 USDT |
| 2023-12-19 |
2.0936 USDT |
161,954.7400 LDO |
2.1352 USDT |
2.0177 USDT |
2.1601 USDT |
2.0257 USDT |
| 2023-12-18 |
2.0538 USDT |
306,310.7639 LDO |
2.0826 USDT |
1.9815 USDT |
2.1304 USDT |
2.1288 USDT |
| 2023-12-17 |
2.1206 USDT |
230,859.5349 LDO |
2.1676 USDT |
2.0620 USDT |
2.1731 USDT |
2.0849 USDT |
| 2023-12-16 |
2.1738 USDT |
162,799.2525 LDO |
2.1321 USDT |
2.1167 USDT |
2.2098 USDT |
2.1642 USDT |
| 2023-12-15 |
2.2361 USDT |
265,900.8047 LDO |
2.3607 USDT |
2.1624 USDT |
2.3632 USDT |
2.1859 USDT |
| 2023-12-14 |
2.3330 USDT |
399,983.9008 LDO |
2.3106 USDT |
2.2546 USDT |
2.3826 USDT |
2.3621 USDT |
| 2023-12-13 |
2.2228 USDT |
375,980.7642 LDO |
2.2319 USDT |
2.1381 USDT |
2.3198 USDT |
2.3012 USDT |
| 2023-12-12 |
2.2547 USDT |
325,836.2315 LDO |
2.2579 USDT |
2.1722 USDT |
2.3230 USDT |
2.2301 USDT |
| 2023-12-11 |
2.2557 USDT |
617,436.7319 LDO |
2.3866 USDT |
2.1030 USDT |
2.4006 USDT |
2.2621 USDT |
| 2023-12-10 |
2.3789 USDT |
167,378.7906 LDO |
2.3445 USDT |
2.3327 USDT |
2.4226 USDT |
2.4201 USDT |
| 2023-12-09 |
2.4469 USDT |
339,249.5821 LDO |
2.4489 USDT |
2.3351 USDT |
2.5351 USDT |
2.3592 USDT |
| 2023-12-08 |
2.4472 USDT |
306,878.2497 LDO |
2.5104 USDT |
2.3991 USDT |
2.5259 USDT |
2.4387 USDT |
| 2023-12-07 |
2.4222 USDT |
982,730.3613 LDO |
2.2650 USDT |
2.2278 USDT |
2.5792 USDT |
2.5076 USDT |
| 2023-12-06 |
2.3470 USDT |
500,224.0401 LDO |
2.4051 USDT |
2.2809 USDT |
2.4553 USDT |
2.3189 USDT |
| 2023-12-05 |
2.4012 USDT |
657,467.5854 LDO |
2.3867 USDT |
2.3121 USDT |
2.4925 USDT |
2.4276 USDT |
| 2023-12-04 |
2.4142 USDT |
677,213.5041 LDO |
2.4292 USDT |
2.3232 USDT |
2.5087 USDT |
2.3687 USDT |
| 2023-12-03 |
2.4217 USDT |
417,573.0054 LDO |
2.4282 USDT |
2.3741 USDT |
2.4831 USDT |
2.4613 USDT |
| 2023-12-02 |
2.4084 USDT |
384,542.1011 LDO |
2.3898 USDT |
2.3455 USDT |
2.4796 USDT |
2.4074 USDT |
| 2023-12-01 |
2.3907 USDT |
384,432.6742 LDO |
2.3555 USDT |
2.3368 USDT |
2.4268 USDT |
2.3878 USDT |
| 2023-11-30 |
2.3107 USDT |
308,711.9334 LDO |
2.2593 USDT |
2.2439 USDT |
2.3559 USDT |
2.3445 USDT |
| 2023-11-29 |
2.2934 USDT |
583,332.8956 LDO |
2.3349 USDT |
2.2262 USDT |
2.3557 USDT |
2.2496 USDT |
| 2023-11-28 |
2.3452 USDT |
399,664.1235 LDO |
2.3646 USDT |
2.2899 USDT |
2.3968 USDT |
2.3322 USDT |
| 2023-11-27 |
2.3896 USDT |
554,618.7975 LDO |
2.4989 USDT |
2.2880 USDT |
2.5310 USDT |
2.3640 USDT |
| 2023-11-26 |
2.4783 USDT |
489,926.3703 LDO |
2.4992 USDT |
2.3969 USDT |
2.5513 USDT |
2.5368 USDT |
| 2023-11-25 |
2.4925 USDT |
355,281.1148 LDO |
2.4963 USDT |
2.4369 USDT |
2.5403 USDT |
2.5009 USDT |
| 2023-11-24 |
2.5466 USDT |
565,643.4188 LDO |
2.4781 USDT |
2.4580 USDT |
2.6559 USDT |
2.4952 USDT |
| 2023-11-23 |
2.5590 USDT |
398,229.8750 LDO |
2.6138 USDT |
2.4752 USDT |
2.6389 USDT |
2.4880 USDT |
| 2023-11-22 |
2.4589 USDT |
818,697.8351 LDO |
2.2080 USDT |
2.2011 USDT |
2.6469 USDT |
2.6144 USDT |
| 2023-11-21 |
2.3608 USDT |
614,625.8798 LDO |
2.4202 USDT |
2.2769 USDT |
2.4677 USDT |
2.3303 USDT |
| 2023-11-20 |
2.4884 USDT |
1,149,063.9427 LDO |
2.3744 USDT |
2.3489 USDT |
2.5901 USDT |
2.4534 USDT |