Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.4805 USDT |
148,096.0543 LDO |
1.4894 USDT |
1.4565 USDT |
1.5047 USDT |
1.4646 USDT |
| 2023-10-18 |
1.5215 USDT |
187,405.2483 LDO |
1.5429 USDT |
1.4907 USDT |
1.5583 USDT |
1.4917 USDT |
| 2023-10-17 |
1.5695 USDT |
167,542.1779 LDO |
1.5975 USDT |
1.5288 USDT |
1.6044 USDT |
1.5400 USDT |
| 2023-10-16 |
1.6145 USDT |
294,665.1245 LDO |
1.6067 USDT |
1.5767 USDT |
1.6810 USDT |
1.6045 USDT |
| 2023-10-15 |
1.5986 USDT |
90,076.5449 LDO |
1.5974 USDT |
1.5821 USDT |
1.6111 USDT |
1.6031 USDT |
| 2023-10-14 |
1.5901 USDT |
205,373.2069 LDO |
1.5567 USDT |
1.5567 USDT |
1.6094 USDT |
1.5942 USDT |
| 2023-10-13 |
1.5429 USDT |
118,604.8537 LDO |
1.5019 USDT |
1.5013 USDT |
1.5834 USDT |
1.5656 USDT |
| 2023-10-12 |
1.5064 USDT |
182,803.4905 LDO |
1.5222 USDT |
1.4813 USDT |
1.5341 USDT |
1.5046 USDT |
| 2023-10-11 |
1.5511 USDT |
303,152.5042 LDO |
1.5415 USDT |
1.5214 USDT |
1.5756 USDT |
1.5275 USDT |
| 2023-10-10 |
1.5368 USDT |
82,551.8305 LDO |
1.5258 USDT |
1.5174 USDT |
1.5575 USDT |
1.5308 USDT |
| 2023-10-09 |
1.5705 USDT |
248,996.4360 LDO |
1.5909 USDT |
1.4678 USDT |
1.6271 USDT |
1.5142 USDT |
| 2023-10-08 |
1.5895 USDT |
242,963.3437 LDO |
1.5680 USDT |
1.5594 USDT |
1.6137 USDT |
1.5907 USDT |
| 2023-10-07 |
1.5734 USDT |
85,658.9768 LDO |
1.5641 USDT |
1.5473 USDT |
1.5862 USDT |
1.5651 USDT |
| 2023-10-06 |
1.5490 USDT |
122,554.3575 LDO |
1.5324 USDT |
1.5264 USDT |
1.5767 USDT |
1.5588 USDT |
| 2023-10-05 |
1.5606 USDT |
65,613.5601 LDO |
1.5845 USDT |
1.5093 USDT |
1.6073 USDT |
1.5214 USDT |
| 2023-10-04 |
1.5812 USDT |
124,914.3706 LDO |
1.5722 USDT |
1.5226 USDT |
1.6145 USDT |
1.5958 USDT |
| 2023-10-03 |
1.5679 USDT |
135,530.2937 LDO |
1.5640 USDT |
1.5400 USDT |
1.5919 USDT |
1.5708 USDT |
| 2023-10-02 |
1.6256 USDT |
282,739.4583 LDO |
1.6960 USDT |
1.5390 USDT |
1.7003 USDT |
1.5726 USDT |
| 2023-10-01 |
1.6861 USDT |
235,230.2427 LDO |
1.7084 USDT |
1.6435 USDT |
1.7132 USDT |
1.6885 USDT |
| 2023-09-30 |
1.6801 USDT |
162,728.6510 LDO |
1.6382 USDT |
1.6307 USDT |
1.7311 USDT |
1.7176 USDT |
| 2023-09-29 |
1.6146 USDT |
236,975.7818 LDO |
1.5991 USDT |
1.5783 USDT |
1.6609 USDT |
1.6348 USDT |
| 2023-09-28 |
1.5485 USDT |
456,316.1253 LDO |
1.4696 USDT |
1.4688 USDT |
1.6288 USDT |
1.5992 USDT |
| 2023-09-27 |
1.4682 USDT |
136,663.0177 LDO |
1.4629 USDT |
1.4514 USDT |
1.4951 USDT |
1.4632 USDT |
| 2023-09-26 |
1.4714 USDT |
120,407.4149 LDO |
1.4720 USDT |
1.4482 USDT |
1.4884 USDT |
1.4520 USDT |
| 2023-09-25 |
1.4720 USDT |
37,658.0848 LDO |
1.4641 USDT |
1.4478 USDT |
1.4847 USDT |
1.4697 USDT |
| 2023-09-24 |
1.4854 USDT |
49,915.2020 LDO |
1.4970 USDT |
1.4666 USDT |
1.4979 USDT |
1.4718 USDT |
| 2023-09-23 |
1.4844 USDT |
62,395.7384 LDO |
1.4918 USDT |
1.4721 USDT |
1.4994 USDT |
1.4911 USDT |
| 2023-09-22 |
1.4834 USDT |
113,699.9271 LDO |
1.4820 USDT |
1.4686 USDT |
1.4963 USDT |
1.4915 USDT |
| 2023-09-21 |
1.5162 USDT |
149,626.7401 LDO |
1.5663 USDT |
1.4785 USDT |
1.5798 USDT |
1.4826 USDT |
| 2023-09-20 |
1.5648 USDT |
105,491.9808 LDO |
1.5716 USDT |
1.5430 USDT |
1.5890 USDT |
1.5585 USDT |
| 2023-09-19 |
1.5743 USDT |
137,789.6739 LDO |
1.5448 USDT |
1.5326 USDT |
1.6053 USDT |
1.5714 USDT |
| 2023-09-18 |
1.5523 USDT |
105,162.9937 LDO |
1.5103 USDT |
1.4909 USDT |
1.5837 USDT |
1.5527 USDT |
| 2023-09-17 |
1.5152 USDT |
83,818.9483 LDO |
1.5327 USDT |
1.4875 USDT |
1.5327 USDT |
1.4970 USDT |
| 2023-09-16 |
1.5448 USDT |
129,639.5771 LDO |
1.5350 USDT |
1.5191 USDT |
1.5941 USDT |
1.5384 USDT |
| 2023-09-15 |
1.4971 USDT |
101,303.6301 LDO |
1.4989 USDT |
1.4772 USDT |
1.5234 USDT |
1.4959 USDT |
| 2023-09-14 |
1.4985 USDT |
67,723.6536 LDO |
1.4886 USDT |
1.4851 USDT |
1.5221 USDT |
1.4994 USDT |
| 2023-09-13 |
1.4802 USDT |
113,259.9597 LDO |
1.4642 USDT |
1.4570 USDT |
1.4999 USDT |
1.4916 USDT |
| 2023-09-12 |
1.4863 USDT |
157,064.7013 LDO |
1.4523 USDT |
1.4480 USDT |
1.5362 USDT |
1.4700 USDT |
| 2023-09-11 |
1.4533 USDT |
169,896.1173 LDO |
1.4830 USDT |
1.4237 USDT |
1.4944 USDT |
1.4407 USDT |
| 2023-09-10 |
1.4858 USDT |
116,483.3586 LDO |
1.5304 USDT |
1.4526 USDT |
1.5326 USDT |
1.4885 USDT |
| 2023-09-09 |
1.5280 USDT |
61,532.5339 LDO |
1.5428 USDT |
1.5133 USDT |
1.5438 USDT |
1.5360 USDT |
| 2023-09-08 |
1.5729 USDT |
93,225.3510 LDO |
1.6047 USDT |
1.5420 USDT |
1.6184 USDT |
1.5430 USDT |
| 2023-09-07 |
1.5881 USDT |
43,848.2585 LDO |
1.5790 USDT |
1.5588 USDT |
1.6245 USDT |
1.6055 USDT |
| 2023-09-06 |
1.5856 USDT |
185,834.4077 LDO |
1.5696 USDT |
1.5571 USDT |
1.6248 USDT |
1.5764 USDT |
| 2023-09-05 |
1.5619 USDT |
111,542.5354 LDO |
1.5514 USDT |
1.5264 USDT |
1.5893 USDT |
1.5661 USDT |
| 2023-09-04 |
1.5407 USDT |
80,122.2948 LDO |
1.5257 USDT |
1.5206 USDT |
1.5589 USDT |
1.5437 USDT |
| 2023-09-03 |
1.5268 USDT |
59,156.2891 LDO |
1.5267 USDT |
1.5156 USDT |
1.5438 USDT |
1.5251 USDT |
| 2023-09-02 |
1.5308 USDT |
82,352.7045 LDO |
1.5315 USDT |
1.5130 USDT |
1.5472 USDT |
1.5263 USDT |
| 2023-09-01 |
1.5427 USDT |
70,093.8651 LDO |
1.5634 USDT |
1.5028 USDT |
1.5770 USDT |
1.5280 USDT |
| 2023-08-31 |
1.6047 USDT |
120,398.7530 LDO |
1.6382 USDT |
1.5410 USDT |
1.6458 USDT |
1.5670 USDT |