Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
2.2701 USDT |
435,224.2709 LDO |
2.2463 USDT |
2.2021 USDT |
2.3184 USDT |
2.2984 USDT |
| 2023-11-18 |
2.1984 USDT |
552,147.2782 LDO |
2.2118 USDT |
2.0661 USDT |
2.2917 USDT |
2.2403 USDT |
| 2023-11-17 |
2.1689 USDT |
1,110,455.3712 LDO |
2.2533 USDT |
2.0836 USDT |
2.3216 USDT |
2.2013 USDT |
| 2023-11-16 |
2.4075 USDT |
1,354,639.7232 LDO |
2.4468 USDT |
2.2388 USDT |
2.5992 USDT |
2.2788 USDT |
| 2023-11-15 |
2.4443 USDT |
1,213,804.0154 LDO |
2.3642 USDT |
2.3064 USDT |
2.5293 USDT |
2.4594 USDT |
| 2023-11-14 |
2.1966 USDT |
1,372,663.5549 LDO |
2.2257 USDT |
2.0349 USDT |
2.3148 USDT |
2.2444 USDT |
| 2023-11-13 |
2.3426 USDT |
1,709,571.0997 LDO |
2.2706 USDT |
2.2089 USDT |
2.4789 USDT |
2.2823 USDT |
| 2023-11-12 |
2.2468 USDT |
858,810.2350 LDO |
2.2380 USDT |
2.1201 USDT |
2.3261 USDT |
2.3009 USDT |
| 2023-11-11 |
2.2870 USDT |
963,199.2446 LDO |
2.2962 USDT |
2.2032 USDT |
2.3715 USDT |
2.2485 USDT |
| 2023-11-10 |
2.3555 USDT |
1,031,336.2095 LDO |
2.3219 USDT |
2.2331 USDT |
2.4952 USDT |
2.2616 USDT |
| 2023-11-09 |
2.1270 USDT |
1,920,606.9648 LDO |
1.9461 USDT |
1.8848 USDT |
2.3548 USDT |
2.3032 USDT |
| 2023-11-08 |
1.9505 USDT |
188,783.6120 LDO |
1.9645 USDT |
1.9132 USDT |
1.9908 USDT |
1.9754 USDT |
| 2023-11-07 |
1.9795 USDT |
307,260.6316 LDO |
2.0211 USDT |
1.8993 USDT |
2.0377 USDT |
1.9711 USDT |
| 2023-11-06 |
2.0199 USDT |
349,348.7506 LDO |
2.0187 USDT |
1.9638 USDT |
2.0933 USDT |
2.0123 USDT |
| 2023-11-05 |
2.0170 USDT |
297,713.3733 LDO |
2.0339 USDT |
1.9822 USDT |
2.0525 USDT |
2.0256 USDT |
| 2023-11-04 |
1.9873 USDT |
494,584.2490 LDO |
1.9279 USDT |
1.9065 USDT |
2.0794 USDT |
2.0430 USDT |
| 2023-11-03 |
1.8181 USDT |
393,802.0827 LDO |
1.7557 USDT |
1.7088 USDT |
1.9153 USDT |
1.9032 USDT |
| 2023-11-02 |
1.8035 USDT |
544,325.4905 LDO |
1.8842 USDT |
1.7152 USDT |
1.9243 USDT |
1.7596 USDT |
| 2023-11-01 |
1.8247 USDT |
525,076.0691 LDO |
1.8285 USDT |
1.7399 USDT |
1.9110 USDT |
1.8982 USDT |
| 2023-10-31 |
1.7980 USDT |
398,625.0359 LDO |
1.8381 USDT |
1.7126 USDT |
1.8674 USDT |
1.8129 USDT |
| 2023-10-30 |
1.8352 USDT |
272,874.1522 LDO |
1.8275 USDT |
1.7883 USDT |
1.8715 USDT |
1.8440 USDT |
| 2023-10-29 |
1.8170 USDT |
168,057.6996 LDO |
1.7836 USDT |
1.7616 USDT |
1.8524 USDT |
1.8253 USDT |
| 2023-10-28 |
1.8204 USDT |
245,574.2987 LDO |
1.8164 USDT |
1.7816 USDT |
1.8700 USDT |
1.7926 USDT |
| 2023-10-27 |
1.8070 USDT |
272,242.4055 LDO |
1.8548 USDT |
1.7449 USDT |
1.8563 USDT |
1.8197 USDT |
| 2023-10-26 |
1.8898 USDT |
708,548.0574 LDO |
1.8761 USDT |
1.7887 USDT |
1.9892 USDT |
1.8536 USDT |
| 2023-10-25 |
1.8664 USDT |
996,257.7818 LDO |
1.8484 USDT |
1.7919 USDT |
1.9341 USDT |
1.8672 USDT |
| 2023-10-24 |
1.8143 USDT |
847,514.9643 LDO |
1.7948 USDT |
1.6843 USDT |
1.9005 USDT |
1.8041 USDT |
| 2023-10-23 |
1.7535 USDT |
932,986.7236 LDO |
1.7160 USDT |
1.7148 USDT |
1.8341 USDT |
1.7805 USDT |
| 2023-10-22 |
1.6707 USDT |
748,595.7190 LDO |
1.6365 USDT |
1.6204 USDT |
1.7055 USDT |
1.6806 USDT |
| 2023-10-21 |
1.5914 USDT |
420,256.4940 LDO |
1.5326 USDT |
1.5326 USDT |
1.6659 USDT |
1.6558 USDT |
| 2023-10-20 |
1.5158 USDT |
418,628.2158 LDO |
1.4714 USDT |
1.4688 USDT |
1.5431 USDT |
1.5370 USDT |
| 2023-10-19 |
1.4805 USDT |
148,096.0543 LDO |
1.4894 USDT |
1.4565 USDT |
1.5047 USDT |
1.4646 USDT |
| 2023-10-18 |
1.5215 USDT |
187,405.2483 LDO |
1.5429 USDT |
1.4907 USDT |
1.5583 USDT |
1.4917 USDT |
| 2023-10-17 |
1.5695 USDT |
167,542.1779 LDO |
1.5975 USDT |
1.5288 USDT |
1.6044 USDT |
1.5400 USDT |
| 2023-10-16 |
1.6145 USDT |
294,665.1245 LDO |
1.6067 USDT |
1.5767 USDT |
1.6810 USDT |
1.6045 USDT |
| 2023-10-15 |
1.5986 USDT |
90,076.5449 LDO |
1.5974 USDT |
1.5821 USDT |
1.6111 USDT |
1.6031 USDT |
| 2023-10-14 |
1.5901 USDT |
205,373.2069 LDO |
1.5567 USDT |
1.5567 USDT |
1.6094 USDT |
1.5942 USDT |
| 2023-10-13 |
1.5429 USDT |
118,604.8537 LDO |
1.5019 USDT |
1.5013 USDT |
1.5834 USDT |
1.5656 USDT |
| 2023-10-12 |
1.5064 USDT |
182,803.4905 LDO |
1.5222 USDT |
1.4813 USDT |
1.5341 USDT |
1.5046 USDT |
| 2023-10-11 |
1.5511 USDT |
303,152.5042 LDO |
1.5415 USDT |
1.5214 USDT |
1.5756 USDT |
1.5275 USDT |
| 2023-10-10 |
1.5368 USDT |
82,551.8305 LDO |
1.5258 USDT |
1.5174 USDT |
1.5575 USDT |
1.5308 USDT |
| 2023-10-09 |
1.5705 USDT |
248,996.4360 LDO |
1.5909 USDT |
1.4678 USDT |
1.6271 USDT |
1.5142 USDT |
| 2023-10-08 |
1.5895 USDT |
242,963.3437 LDO |
1.5680 USDT |
1.5594 USDT |
1.6137 USDT |
1.5907 USDT |
| 2023-10-07 |
1.5734 USDT |
85,658.9768 LDO |
1.5641 USDT |
1.5473 USDT |
1.5862 USDT |
1.5651 USDT |
| 2023-10-06 |
1.5490 USDT |
122,554.3575 LDO |
1.5324 USDT |
1.5264 USDT |
1.5767 USDT |
1.5588 USDT |
| 2023-10-05 |
1.5606 USDT |
65,613.5601 LDO |
1.5845 USDT |
1.5093 USDT |
1.6073 USDT |
1.5214 USDT |
| 2023-10-04 |
1.5812 USDT |
124,914.3706 LDO |
1.5722 USDT |
1.5226 USDT |
1.6145 USDT |
1.5958 USDT |
| 2023-10-03 |
1.5679 USDT |
135,530.2937 LDO |
1.5640 USDT |
1.5400 USDT |
1.5919 USDT |
1.5708 USDT |
| 2023-10-02 |
1.6256 USDT |
282,739.4583 LDO |
1.6960 USDT |
1.5390 USDT |
1.7003 USDT |
1.5726 USDT |
| 2023-10-01 |
1.6861 USDT |
235,230.2427 LDO |
1.7084 USDT |
1.6435 USDT |
1.7132 USDT |
1.6885 USDT |