Identifier on Kucoin: LENDS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0030 USDT |
4,698,684.9163 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-12-21 |
0.0032 USDT |
3,917,795.7876 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-12-20 |
0.0031 USDT |
4,262,475.5789 |
0.0034 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-12-19 |
0.0036 USDT |
5,352,595.5555 |
0.0037 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-12-18 |
0.0043 USDT |
7,898,995.8194 |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-12-17 |
0.0047 USDT |
4,448,141.9408 |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-12-16 |
0.0052 USDT |
8,824,694.8779 |
0.0056 USDT |
0.0049 USDT |
0.0057 USDT |
0.0051 USDT |
| 2024-12-15 |
0.0056 USDT |
36,338,877.0762 |
0.0047 USDT |
0.0044 USDT |
0.0067 USDT |
0.0056 USDT |
| 2024-12-14 |
0.0045 USDT |
2,731,072.1090 |
0.0043 USDT |
0.0041 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-12-13 |
0.0044 USDT |
3,258,717.1518 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-12-12 |
0.0048 USDT |
1,433,100.2851 |
0.0053 USDT |
0.0045 USDT |
0.0053 USDT |
0.0046 USDT |
| 2024-12-11 |
0.0053 USDT |
5,248,694.3734 |
0.0047 USDT |
0.0047 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-12-10 |
0.0050 USDT |
12,487,464.7135 |
0.0045 USDT |
0.0044 USDT |
0.0055 USDT |
0.0047 USDT |
| 2024-12-09 |
0.0048 USDT |
9,926,538.0383 |
0.0049 USDT |
0.0043 USDT |
0.0057 USDT |
0.0049 USDT |
| 2024-12-08 |
0.0048 USDT |
2,301,199.5353 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-12-07 |
0.0048 USDT |
4,559,681.0252 |
0.0051 USDT |
0.0044 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-12-06 |
0.0051 USDT |
15,103,225.9579 |
0.0050 USDT |
0.0044 USDT |
0.0058 USDT |
0.0051 USDT |
| 2024-12-05 |
0.0051 USDT |
57,092,857.4694 |
0.0040 USDT |
0.0040 USDT |
0.0063 USDT |
0.0057 USDT |
| 2024-12-04 |
0.0039 USDT |
17,477,026.4857 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-12-03 |
0.0040 USDT |
19,441,873.1948 |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-12-02 |
0.0039 USDT |
13,810,599.8716 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-12-01 |
0.0038 USDT |
14,824,151.3379 |
0.0037 USDT |
0.0034 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-11-30 |
0.0040 USDT |
13,591,161.1485 |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-11-29 |
0.0036 USDT |
16,125,653.0487 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-11-28 |
0.0038 USDT |
3,985,500.0215 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-11-27 |
0.0038 USDT |
4,530,081.9318 |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-11-26 |
0.0036 USDT |
2,814,985.2243 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-11-25 |
0.0038 USDT |
8,199,558.1197 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-11-24 |
0.0038 USDT |
5,851,927.2784 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-11-23 |
0.0038 USDT |
9,441,955.2047 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-11-22 |
0.0037 USDT |
4,193,478.0119 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-11-21 |
0.0037 USDT |
4,295,248.2584 |
0.0035 USDT |
0.0033 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-11-20 |
0.0036 USDT |
2,874,707.1611 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-11-19 |
0.0037 USDT |
6,547,146.2333 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-11-18 |
0.0038 USDT |
5,327,997.6853 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-11-17 |
0.0039 USDT |
4,873,594.6025 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-11-16 |
0.0040 USDT |
5,223,463.6732 |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-11-15 |
0.0037 USDT |
32,371,403.1394 |
0.0041 USDT |
0.0032 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-11-14 |
0.0045 USDT |
7,706,972.7077 |
0.0050 USDT |
0.0041 USDT |
0.0052 USDT |
0.0042 USDT |
| 2024-11-13 |
0.0049 USDT |
3,016,450.1666 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-11-12 |
0.0051 USDT |
5,026,784.5375 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-11-11 |
0.0053 USDT |
7,354,552.7344 |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-11-10 |
0.0055 USDT |
6,211,101.3923 |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-11-09 |
0.0052 USDT |
9,587,846.8624 |
0.0056 USDT |
0.0047 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-11-08 |
0.0057 USDT |
3,318,931.4582 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-11-07 |
0.0057 USDT |
3,307,392.7334 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-11-06 |
0.0054 USDT |
3,451,676.4662 |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-11-05 |
0.0052 USDT |
2,437,038.1839 |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-11-04 |
0.0055 USDT |
13,548,843.4431 |
0.0048 USDT |
0.0047 USDT |
0.0068 USDT |
0.0053 USDT |
| 2024-11-03 |
0.0048 USDT |
5,738,279.2487 |
0.0053 USDT |
0.0043 USDT |
0.0053 USDT |
0.0048 USDT |