Identifier on Kucoin: LENDS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0037 USDT |
74,630.3290 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-22 |
0.0037 USDT |
4,193,478.0119 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-11-21 |
0.0037 USDT |
4,295,248.2584 |
0.0035 USDT |
0.0033 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-11-20 |
0.0036 USDT |
2,874,707.1611 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-11-19 |
0.0037 USDT |
6,547,146.2333 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-11-18 |
0.0038 USDT |
5,327,997.6853 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-11-17 |
0.0039 USDT |
4,873,594.6025 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-11-16 |
0.0040 USDT |
5,223,463.6732 |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-11-15 |
0.0037 USDT |
32,371,403.1394 |
0.0041 USDT |
0.0032 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-11-14 |
0.0045 USDT |
7,706,972.7077 |
0.0050 USDT |
0.0041 USDT |
0.0052 USDT |
0.0042 USDT |
| 2024-11-13 |
0.0049 USDT |
3,016,450.1666 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-11-12 |
0.0051 USDT |
5,026,784.5375 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-11-11 |
0.0053 USDT |
7,354,552.7344 |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-11-10 |
0.0055 USDT |
6,211,101.3923 |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-11-09 |
0.0052 USDT |
9,587,846.8624 |
0.0056 USDT |
0.0047 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-11-08 |
0.0057 USDT |
3,318,931.4582 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-11-07 |
0.0057 USDT |
3,307,392.7334 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-11-06 |
0.0054 USDT |
3,451,676.4662 |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-11-05 |
0.0052 USDT |
2,437,038.1839 |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-11-04 |
0.0055 USDT |
13,548,843.4431 |
0.0048 USDT |
0.0047 USDT |
0.0068 USDT |
0.0053 USDT |
| 2024-11-03 |
0.0048 USDT |
5,738,279.2487 |
0.0053 USDT |
0.0043 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-11-02 |
0.0053 USDT |
1,137,120.9468 |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-11-01 |
0.0051 USDT |
1,803,910.7924 |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-10-31 |
0.0054 USDT |
1,618,583.7521 |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-10-30 |
0.0057 USDT |
1,173,127.5277 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-10-29 |
0.0060 USDT |
9,858,500.3357 |
0.0057 USDT |
0.0057 USDT |
0.0069 USDT |
0.0059 USDT |
| 2024-10-28 |
0.0056 USDT |
9,141,139.3518 |
0.0052 USDT |
0.0051 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-10-27 |
0.0050 USDT |
5,978,758.6656 |
0.0049 USDT |
0.0047 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-10-26 |
0.0049 USDT |
648,007.4272 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-10-25 |
0.0051 USDT |
2,192,527.2584 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-10-24 |
0.0053 USDT |
1,049,886.8720 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-10-23 |
0.0054 USDT |
1,258,804.2614 |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0050 USDT |
| 2024-10-22 |
0.0057 USDT |
1,219,770.7327 |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-10-21 |
0.0061 USDT |
2,825,836.4137 |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-10-20 |
0.0063 USDT |
10,096,395.5451 |
0.0064 USDT |
0.0059 USDT |
0.0075 USDT |
0.0061 USDT |
| 2024-10-19 |
0.0066 USDT |
12,972,748.7510 |
0.0069 USDT |
0.0058 USDT |
0.0078 USDT |
0.0059 USDT |
| 2024-10-18 |
0.0055 USDT |
8,418,130.2142 |
0.0049 USDT |
0.0047 USDT |
0.0063 USDT |
0.0057 USDT |
| 2024-10-17 |
0.0048 USDT |
930,699.2899 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-10-16 |
0.0049 USDT |
907,403.5387 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-10-15 |
0.0050 USDT |
1,428,594.9767 |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-10-14 |
0.0050 USDT |
2,052,873.8379 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-10-13 |
0.0048 USDT |
1,749,150.5063 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-10-12 |
0.0049 USDT |
4,348,578.5920 |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-10-11 |
0.0049 USDT |
3,452,021.6862 |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-10 |
0.0048 USDT |
2,786,306.4561 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-10-09 |
0.0050 USDT |
3,823,759.8723 |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-10-08 |
0.0052 USDT |
3,733,180.0575 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-10-07 |
0.0056 USDT |
6,046,478.8210 |
0.0056 USDT |
0.0052 USDT |
0.0061 USDT |
0.0054 USDT |
| 2024-10-06 |
0.0054 USDT |
7,742,372.6462 |
0.0048 USDT |
0.0048 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-10-05 |
0.0050 USDT |
2,864,861.1015 |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |