Identifier on Kucoin: LENDS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0048 USDT |
5,738,279.2487 |
0.0053 USDT |
0.0043 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-11-02 |
0.0053 USDT |
1,137,120.9468 |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-11-01 |
0.0051 USDT |
1,803,910.7924 |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-10-31 |
0.0054 USDT |
1,618,583.7521 |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-10-30 |
0.0057 USDT |
1,173,127.5277 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-10-29 |
0.0060 USDT |
9,858,500.3357 |
0.0057 USDT |
0.0057 USDT |
0.0069 USDT |
0.0059 USDT |
| 2024-10-28 |
0.0056 USDT |
9,141,139.3518 |
0.0052 USDT |
0.0051 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-10-27 |
0.0050 USDT |
5,978,758.6656 |
0.0049 USDT |
0.0047 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-10-26 |
0.0049 USDT |
648,007.4272 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-10-25 |
0.0051 USDT |
2,192,527.2584 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-10-24 |
0.0053 USDT |
1,049,886.8720 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-10-23 |
0.0054 USDT |
1,258,804.2614 |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0050 USDT |
| 2024-10-22 |
0.0057 USDT |
1,219,770.7327 |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-10-21 |
0.0061 USDT |
2,825,836.4137 |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-10-20 |
0.0063 USDT |
10,096,395.5451 |
0.0064 USDT |
0.0059 USDT |
0.0075 USDT |
0.0061 USDT |
| 2024-10-19 |
0.0066 USDT |
12,972,748.7510 |
0.0069 USDT |
0.0058 USDT |
0.0078 USDT |
0.0059 USDT |
| 2024-10-18 |
0.0055 USDT |
8,418,130.2142 |
0.0049 USDT |
0.0047 USDT |
0.0063 USDT |
0.0057 USDT |
| 2024-10-17 |
0.0048 USDT |
930,699.2899 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-10-16 |
0.0049 USDT |
907,403.5387 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-10-15 |
0.0050 USDT |
1,428,594.9767 |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-10-14 |
0.0050 USDT |
2,052,873.8379 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-10-13 |
0.0048 USDT |
1,749,150.5063 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-10-12 |
0.0049 USDT |
4,348,578.5920 |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-10-11 |
0.0049 USDT |
3,452,021.6862 |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-10 |
0.0048 USDT |
2,786,306.4561 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-10-09 |
0.0050 USDT |
3,823,759.8723 |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-10-08 |
0.0052 USDT |
3,733,180.0575 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-10-07 |
0.0056 USDT |
6,046,478.8210 |
0.0056 USDT |
0.0052 USDT |
0.0061 USDT |
0.0054 USDT |
| 2024-10-06 |
0.0054 USDT |
7,742,372.6462 |
0.0048 USDT |
0.0048 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-10-05 |
0.0050 USDT |
2,864,861.1015 |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-10-04 |
0.0048 USDT |
5,244,274.7487 |
0.0048 USDT |
0.0046 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-10-03 |
0.0050 USDT |
4,455,712.8498 |
0.0053 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2024-10-02 |
0.0058 USDT |
2,880,677.5984 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-01 |
0.0057 USDT |
6,159,183.8998 |
0.0057 USDT |
0.0054 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-09-30 |
0.0058 USDT |
5,708,110.6154 |
0.0067 USDT |
0.0054 USDT |
0.0067 USDT |
0.0054 USDT |
| 2024-09-29 |
0.0063 USDT |
12,042,503.5428 |
0.0061 USDT |
0.0056 USDT |
0.0078 USDT |
0.0066 USDT |
| 2024-09-28 |
0.0074 USDT |
29,253,923.5448 |
0.0084 USDT |
0.0057 USDT |
0.0098 USDT |
0.0058 USDT |
| 2024-09-27 |
0.0062 USDT |
13,659,474.9104 |
0.0051 USDT |
0.0051 USDT |
0.0087 USDT |
0.0079 USDT |
| 2024-09-26 |
0.0054 USDT |
15,648,166.1962 |
0.0045 USDT |
0.0044 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-09-25 |
0.0044 USDT |
2,660,912.0933 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-09-24 |
0.0044 USDT |
1,665,854.7202 |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-09-23 |
0.0045 USDT |
3,523,533.1978 |
0.0045 USDT |
0.0043 USDT |
0.0051 USDT |
0.0044 USDT |
| 2024-09-22 |
0.0046 USDT |
3,697,580.8510 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-09-21 |
0.0046 USDT |
663,737.7013 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-09-20 |
0.0046 USDT |
882,712.1331 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-09-19 |
0.0046 USDT |
1,557,978.1567 |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-09-18 |
0.0044 USDT |
1,898,385.1079 |
0.0046 USDT |
0.0040 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-09-17 |
0.0045 USDT |
2,240,556.9207 |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-09-16 |
0.0044 USDT |
2,662,387.1738 |
0.0048 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-09-15 |
0.0050 USDT |
638,192.6841 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |