Identifier on Kucoin: LENDS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0051 USDT |
1,279,575.2954 |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-09-13 |
0.0051 USDT |
3,363,009.7695 |
0.0051 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-09-12 |
0.0050 USDT |
1,168,431.8201 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-09-11 |
0.0049 USDT |
916,589.1648 |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-09-10 |
0.0048 USDT |
2,446,930.6842 |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-09-09 |
0.0050 USDT |
1,031,939.0464 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-09-08 |
0.0051 USDT |
600,090.2490 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-09-07 |
0.0050 USDT |
126,285.5485 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-09-06 |
0.0051 USDT |
1,258,927.1994 |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-09-05 |
0.0055 USDT |
2,124,227.1160 |
0.0057 USDT |
0.0051 USDT |
0.0062 USDT |
0.0053 USDT |
| 2024-09-04 |
0.0056 USDT |
2,374,723.9405 |
0.0054 USDT |
0.0053 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-09-03 |
0.0055 USDT |
783,545.7604 |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-09-02 |
0.0054 USDT |
759,815.2475 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-09-01 |
0.0056 USDT |
3,409,233.0097 |
0.0051 USDT |
0.0051 USDT |
0.0062 USDT |
0.0056 USDT |
| 2024-08-31 |
0.0053 USDT |
451,843.2700 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-08-30 |
0.0053 USDT |
1,753,572.7948 |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-08-29 |
0.0057 USDT |
1,222,046.3163 |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-08-28 |
0.0058 USDT |
4,313,782.7440 |
0.0058 USDT |
0.0054 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-08-27 |
0.0059 USDT |
3,638,771.8780 |
0.0062 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-08-26 |
0.0065 USDT |
1,769,953.7202 |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-08-25 |
0.0065 USDT |
1,815,896.1742 |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-08-24 |
0.0066 USDT |
3,976,052.7020 |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-08-23 |
0.0065 USDT |
4,141,472.2458 |
0.0062 USDT |
0.0061 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-08-22 |
0.0064 USDT |
2,469,497.1766 |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-08-21 |
0.0065 USDT |
4,425,792.9704 |
0.0065 USDT |
0.0062 USDT |
0.0071 USDT |
0.0065 USDT |
| 2024-08-20 |
0.0067 USDT |
3,105,288.4762 |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-08-19 |
0.0066 USDT |
1,938,620.7679 |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-08-18 |
0.0071 USDT |
4,568,957.5089 |
0.0072 USDT |
0.0068 USDT |
0.0076 USDT |
0.0070 USDT |
| 2024-08-17 |
0.0074 USDT |
2,885,032.9814 |
0.0075 USDT |
0.0071 USDT |
0.0078 USDT |
0.0072 USDT |
| 2024-08-16 |
0.0074 USDT |
5,855,538.3573 |
0.0067 USDT |
0.0067 USDT |
0.0086 USDT |
0.0076 USDT |
| 2024-08-15 |
0.0069 USDT |
3,765,089.9802 |
0.0072 USDT |
0.0062 USDT |
0.0075 USDT |
0.0065 USDT |
| 2024-08-14 |
0.0077 USDT |
3,136,605.9013 |
0.0078 USDT |
0.0072 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-08-13 |
0.0081 USDT |
9,004,339.9462 |
0.0080 USDT |
0.0072 USDT |
0.0114 USDT |
0.0078 USDT |
| 2024-08-12 |
0.0078 USDT |
9,463,945.2448 |
0.0078 USDT |
0.0071 USDT |
0.0089 USDT |
0.0081 USDT |
| 2024-08-11 |
0.0081 USDT |
5,399,332.8753 |
0.0081 USDT |
0.0077 USDT |
0.0084 USDT |
0.0078 USDT |
| 2024-08-10 |
0.0077 USDT |
2,221,562.2641 |
0.0076 USDT |
0.0073 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-08-09 |
0.0081 USDT |
3,409,904.0747 |
0.0078 USDT |
0.0075 USDT |
0.0086 USDT |
0.0076 USDT |
| 2024-08-08 |
0.0086 USDT |
7,949,584.6879 |
0.0079 USDT |
0.0075 USDT |
0.0099 USDT |
0.0076 USDT |
| 2024-08-07 |
0.0083 USDT |
5,495,730.6012 |
0.0082 USDT |
0.0078 USDT |
0.0089 USDT |
0.0079 USDT |
| 2024-08-06 |
0.0086 USDT |
20,479,600.1318 |
0.0067 USDT |
0.0067 USDT |
0.0109 USDT |
0.0079 USDT |
| 2024-08-05 |
0.0066 USDT |
12,140,809.6107 |
0.0072 USDT |
0.0057 USDT |
0.0084 USDT |
0.0067 USDT |
| 2024-08-04 |
0.0076 USDT |
1,526,567.6288 |
0.0078 USDT |
0.0070 USDT |
0.0079 USDT |
0.0070 USDT |
| 2024-08-03 |
0.0084 USDT |
3,146,387.0302 |
0.0089 USDT |
0.0077 USDT |
0.0091 USDT |
0.0078 USDT |
| 2024-08-02 |
0.0094 USDT |
1,983,611.0118 |
0.0098 USDT |
0.0088 USDT |
0.0098 USDT |
0.0089 USDT |
| 2024-08-01 |
0.0099 USDT |
808,581.1591 |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-07-31 |
0.0104 USDT |
2,916,954.3154 |
0.0099 USDT |
0.0099 USDT |
0.0115 USDT |
0.0100 USDT |
| 2024-07-30 |
0.0103 USDT |
2,904,879.0585 |
0.0102 USDT |
0.0099 USDT |
0.0110 USDT |
0.0099 USDT |
| 2024-07-29 |
0.0107 USDT |
7,521,160.4318 |
0.0094 USDT |
0.0091 USDT |
0.0130 USDT |
0.0101 USDT |
| 2024-07-28 |
0.0100 USDT |
3,048,544.4590 |
0.0100 USDT |
0.0093 USDT |
0.0108 USDT |
0.0099 USDT |
| 2024-07-27 |
0.0105 USDT |
10,120,790.4018 |
0.0103 USDT |
0.0098 USDT |
0.0116 USDT |
0.0101 USDT |