Identifier on Kucoin: LENDS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0069 USDT |
3,765,089.9802 |
0.0072 USDT |
0.0062 USDT |
0.0075 USDT |
0.0065 USDT |
| 2024-08-14 |
0.0077 USDT |
3,136,605.9013 |
0.0078 USDT |
0.0072 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-08-13 |
0.0081 USDT |
9,004,339.9462 |
0.0080 USDT |
0.0072 USDT |
0.0114 USDT |
0.0078 USDT |
| 2024-08-12 |
0.0078 USDT |
9,463,945.2448 |
0.0078 USDT |
0.0071 USDT |
0.0089 USDT |
0.0081 USDT |
| 2024-08-11 |
0.0081 USDT |
5,399,332.8753 |
0.0081 USDT |
0.0077 USDT |
0.0084 USDT |
0.0078 USDT |
| 2024-08-10 |
0.0077 USDT |
2,221,562.2641 |
0.0076 USDT |
0.0073 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-08-09 |
0.0081 USDT |
3,409,904.0747 |
0.0078 USDT |
0.0075 USDT |
0.0086 USDT |
0.0076 USDT |
| 2024-08-08 |
0.0086 USDT |
7,949,584.6879 |
0.0079 USDT |
0.0075 USDT |
0.0099 USDT |
0.0076 USDT |
| 2024-08-07 |
0.0083 USDT |
5,495,730.6012 |
0.0082 USDT |
0.0078 USDT |
0.0089 USDT |
0.0079 USDT |
| 2024-08-06 |
0.0086 USDT |
20,479,600.1318 |
0.0067 USDT |
0.0067 USDT |
0.0109 USDT |
0.0079 USDT |
| 2024-08-05 |
0.0066 USDT |
12,140,809.6107 |
0.0072 USDT |
0.0057 USDT |
0.0084 USDT |
0.0067 USDT |
| 2024-08-04 |
0.0076 USDT |
1,526,567.6288 |
0.0078 USDT |
0.0070 USDT |
0.0079 USDT |
0.0070 USDT |
| 2024-08-03 |
0.0084 USDT |
3,146,387.0302 |
0.0089 USDT |
0.0077 USDT |
0.0091 USDT |
0.0078 USDT |
| 2024-08-02 |
0.0094 USDT |
1,983,611.0118 |
0.0098 USDT |
0.0088 USDT |
0.0098 USDT |
0.0089 USDT |
| 2024-08-01 |
0.0099 USDT |
808,581.1591 |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-07-31 |
0.0104 USDT |
2,916,954.3154 |
0.0099 USDT |
0.0099 USDT |
0.0115 USDT |
0.0100 USDT |
| 2024-07-30 |
0.0103 USDT |
2,904,879.0585 |
0.0102 USDT |
0.0099 USDT |
0.0110 USDT |
0.0099 USDT |
| 2024-07-29 |
0.0107 USDT |
7,521,160.4318 |
0.0094 USDT |
0.0091 USDT |
0.0130 USDT |
0.0101 USDT |
| 2024-07-28 |
0.0100 USDT |
3,048,544.4590 |
0.0100 USDT |
0.0093 USDT |
0.0108 USDT |
0.0099 USDT |
| 2024-07-27 |
0.0105 USDT |
10,120,790.4018 |
0.0103 USDT |
0.0098 USDT |
0.0116 USDT |
0.0101 USDT |
| 2024-07-26 |
0.0115 USDT |
38,189,978.6445 |
0.0096 USDT |
0.0087 USDT |
0.0148 USDT |
0.0103 USDT |
| 2024-07-25 |
0.0107 USDT |
39,425,890.4151 |
0.0093 USDT |
0.0091 USDT |
0.0139 USDT |
0.0100 USDT |
| 2024-07-24 |
0.0097 USDT |
14,607,227.4986 |
0.0075 USDT |
0.0075 USDT |
0.0118 USDT |
0.0098 USDT |
| 2024-07-23 |
0.0077 USDT |
1,136,816.1407 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-07-22 |
0.0079 USDT |
1,567,346.9592 |
0.0081 USDT |
0.0076 USDT |
0.0084 USDT |
0.0077 USDT |
| 2024-07-21 |
0.0079 USDT |
6,312,427.8499 |
0.0078 USDT |
0.0074 USDT |
0.0090 USDT |
0.0080 USDT |
| 2024-07-20 |
0.0076 USDT |
1,310,605.0277 |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-07-19 |
0.0071 USDT |
1,606,965.7049 |
0.0071 USDT |
0.0069 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-07-18 |
0.0075 USDT |
3,298,589.7047 |
0.0075 USDT |
0.0071 USDT |
0.0080 USDT |
0.0071 USDT |
| 2024-07-17 |
0.0075 USDT |
1,166,881.6563 |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-07-16 |
0.0075 USDT |
2,502,483.0122 |
0.0078 USDT |
0.0072 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-07-15 |
0.0072 USDT |
1,446,327.5770 |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-07-14 |
0.0070 USDT |
1,287,496.8613 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-07-13 |
0.0071 USDT |
1,281,626.7717 |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-07-12 |
0.0069 USDT |
398,004.3910 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-07-11 |
0.0068 USDT |
597,078.5357 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-07-10 |
0.0071 USDT |
1,420,415.7581 |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-07-09 |
0.0071 USDT |
4,188,148.9538 |
0.0072 USDT |
0.0067 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-07-08 |
0.0075 USDT |
1,449,438.6180 |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0072 USDT |
| 2024-07-07 |
0.0076 USDT |
3,345,684.1418 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-07-06 |
0.0075 USDT |
2,686,471.2716 |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-07-05 |
0.0074 USDT |
3,758,714.0023 |
0.0082 USDT |
0.0068 USDT |
0.0082 USDT |
0.0072 USDT |
| 2024-07-04 |
0.0084 USDT |
1,372,594.9093 |
0.0086 USDT |
0.0080 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-07-03 |
0.0087 USDT |
2,171,001.8932 |
0.0095 USDT |
0.0083 USDT |
0.0095 USDT |
0.0085 USDT |
| 2024-07-02 |
0.0096 USDT |
1,961,782.0365 |
0.0093 USDT |
0.0093 USDT |
0.0098 USDT |
0.0094 USDT |
| 2024-07-01 |
0.0097 USDT |
2,909,357.3218 |
0.0100 USDT |
0.0089 USDT |
0.0104 USDT |
0.0092 USDT |
| 2024-06-30 |
0.0101 USDT |
2,478,313.9119 |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-06-29 |
0.0103 USDT |
1,717,865.3496 |
0.0102 USDT |
0.0100 USDT |
0.0107 USDT |
0.0101 USDT |
| 2024-06-28 |
0.0107 USDT |
2,054,765.8911 |
0.0116 USDT |
0.0100 USDT |
0.0118 USDT |
0.0102 USDT |
| 2024-06-27 |
0.0117 USDT |
1,692,638.2918 |
0.0114 USDT |
0.0112 USDT |
0.0123 USDT |
0.0116 USDT |