Identifier on Kucoin: LENDS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.1198 USDT |
5,643,133.3566 |
0.1142 USDT |
0.1093 USDT |
0.1313 USDT |
0.1251 USDT |
| 2024-02-26 |
0.1040 USDT |
8,860,240.4242 |
0.0918 USDT |
0.0870 USDT |
0.1199 USDT |
0.1144 USDT |
| 2024-02-25 |
0.0953 USDT |
5,689,072.0659 |
0.0891 USDT |
0.0858 USDT |
0.1040 USDT |
0.0907 USDT |
| 2024-02-24 |
0.0813 USDT |
4,021,840.6110 |
0.0766 USDT |
0.0720 USDT |
0.0935 USDT |
0.0880 USDT |
| 2024-02-23 |
0.0743 USDT |
4,238,443.5395 |
0.0827 USDT |
0.0701 USDT |
0.0830 USDT |
0.0760 USDT |
| 2024-02-22 |
0.0784 USDT |
7,333,611.7951 |
0.0830 USDT |
0.0702 USDT |
0.0890 USDT |
0.0777 USDT |
| 2024-02-21 |
0.0856 USDT |
5,945,797.8886 |
0.0934 USDT |
0.0772 USDT |
0.0949 USDT |
0.0830 USDT |
| 2024-02-20 |
0.0987 USDT |
10,541,142.9314 |
0.1122 USDT |
0.0903 USDT |
0.1140 USDT |
0.0928 USDT |
| 2024-02-19 |
0.1148 USDT |
5,640,628.1501 |
0.1201 USDT |
0.1083 USDT |
0.1203 USDT |
0.1140 USDT |
| 2024-02-18 |
0.1205 USDT |
15,219,892.9988 |
0.1113 USDT |
0.1100 USDT |
0.1300 USDT |
0.1210 USDT |
| 2024-02-17 |
0.1129 USDT |
12,721,708.8819 |
0.1170 USDT |
0.1080 USDT |
0.1179 USDT |
0.1098 USDT |
| 2024-02-16 |
0.1225 USDT |
6,446,183.3268 |
0.1356 USDT |
0.1135 USDT |
0.1363 USDT |
0.1177 USDT |
| 2024-02-15 |
0.1344 USDT |
7,863,373.6183 |
0.1384 USDT |
0.1260 USDT |
0.1440 USDT |
0.1335 USDT |
| 2024-02-14 |
0.1429 USDT |
8,861,924.3633 |
0.1357 USDT |
0.1300 USDT |
0.1528 USDT |
0.1301 USDT |
| 2024-02-13 |
0.1257 USDT |
15,340,560.2410 |
0.1203 USDT |
0.1061 USDT |
0.1500 USDT |
0.1402 USDT |
| 2024-02-12 |
0.1159 USDT |
11,198,593.2379 |
0.1197 USDT |
0.1052 USDT |
0.1312 USDT |
0.1200 USDT |
| 2024-02-11 |
0.1149 USDT |
24,999,614.2660 |
0.0990 USDT |
0.0925 USDT |
0.1350 USDT |
0.1282 USDT |
| 2024-02-10 |
0.0945 USDT |
17,892,491.4852 |
0.0944 USDT |
0.0855 USDT |
0.1078 USDT |
0.1001 USDT |
| 2024-02-09 |
0.1194 USDT |
30,362,144.6245 |
0.1320 USDT |
0.0853 USDT |
0.1537 USDT |
0.0946 USDT |
| 2024-02-08 |
0.1545 USDT |
53,607,220.3331 |
0.0200 USDT |
0.0200 USDT |
0.3000 USDT |
0.1355 USDT |