Identifier on Kucoin: LFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0131 USDT |
337,326.2000 LFT |
0.0133 USDT |
0.0127 USDT |
0.0134 USDT |
0.0131 USDT |
| 2024-12-21 |
0.0135 USDT |
2,307,855.9000 LFT |
0.0142 USDT |
0.0124 USDT |
0.0149 USDT |
0.0130 USDT |
| 2024-12-20 |
0.0144 USDT |
606,075.1000 LFT |
0.0150 USDT |
0.0136 USDT |
0.0151 USDT |
0.0142 USDT |
| 2024-12-19 |
0.0154 USDT |
520,587.7000 LFT |
0.0165 USDT |
0.0149 USDT |
0.0165 USDT |
0.0150 USDT |
| 2024-12-18 |
0.0170 USDT |
468,491.3000 LFT |
0.0173 USDT |
0.0164 USDT |
0.0174 USDT |
0.0165 USDT |
| 2024-12-17 |
0.0180 USDT |
1,179,956.4000 LFT |
0.0183 USDT |
0.0176 USDT |
0.0189 USDT |
0.0179 USDT |
| 2024-12-16 |
0.0187 USDT |
607,202.0000 LFT |
0.0184 USDT |
0.0184 USDT |
0.0192 USDT |
0.0186 USDT |
| 2024-12-15 |
0.0187 USDT |
1,700,680.9000 LFT |
0.0184 USDT |
0.0177 USDT |
0.0199 USDT |
0.0184 USDT |
| 2024-12-14 |
0.0191 USDT |
5,895,609.2000 LFT |
0.0175 USDT |
0.0169 USDT |
0.0232 USDT |
0.0184 USDT |
| 2024-12-13 |
0.0175 USDT |
241,060.2000 LFT |
0.0178 USDT |
0.0173 USDT |
0.0178 USDT |
0.0175 USDT |
| 2024-12-12 |
0.0177 USDT |
615,433.6000 LFT |
0.0179 USDT |
0.0173 USDT |
0.0184 USDT |
0.0177 USDT |
| 2024-12-11 |
0.0177 USDT |
394,876.7000 LFT |
0.0177 USDT |
0.0175 USDT |
0.0181 USDT |
0.0179 USDT |
| 2024-12-10 |
0.0175 USDT |
434,776.1000 LFT |
0.0181 USDT |
0.0169 USDT |
0.0181 USDT |
0.0178 USDT |
| 2024-12-09 |
0.0184 USDT |
898,120.1000 LFT |
0.0190 USDT |
0.0173 USDT |
0.0191 USDT |
0.0181 USDT |
| 2024-12-08 |
0.0184 USDT |
586,435.9000 LFT |
0.0173 USDT |
0.0172 USDT |
0.0194 USDT |
0.0185 USDT |
| 2024-12-07 |
0.0173 USDT |
530,757.4000 LFT |
0.0184 USDT |
0.0166 USDT |
0.0184 USDT |
0.0171 USDT |
| 2024-12-06 |
0.0182 USDT |
415,628.0000 LFT |
0.0180 USDT |
0.0176 USDT |
0.0190 USDT |
0.0183 USDT |
| 2024-12-05 |
0.0191 USDT |
1,582,402.0000 LFT |
0.0183 USDT |
0.0180 USDT |
0.0207 USDT |
0.0183 USDT |
| 2024-12-04 |
0.0189 USDT |
2,895,918.6000 LFT |
0.0172 USDT |
0.0171 USDT |
0.0200 USDT |
0.0182 USDT |
| 2024-12-03 |
0.0179 USDT |
1,520,988.8000 LFT |
0.0165 USDT |
0.0164 USDT |
0.0193 USDT |
0.0169 USDT |
| 2024-12-02 |
0.0164 USDT |
879,979.6000 LFT |
0.0153 USDT |
0.0152 USDT |
0.0173 USDT |
0.0164 USDT |
| 2024-12-01 |
0.0152 USDT |
455,791.3000 LFT |
0.0149 USDT |
0.0148 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-11-30 |
0.0155 USDT |
578,634.9000 LFT |
0.0154 USDT |
0.0148 USDT |
0.0159 USDT |
0.0150 USDT |
| 2024-11-29 |
0.0157 USDT |
150,097.4000 LFT |
0.0156 USDT |
0.0154 USDT |
0.0160 USDT |
0.0156 USDT |
| 2024-11-28 |
0.0158 USDT |
410,902.1000 LFT |
0.0154 USDT |
0.0154 USDT |
0.0164 USDT |
0.0154 USDT |
| 2024-11-27 |
0.0164 USDT |
1,340,868.8000 LFT |
0.0159 USDT |
0.0157 USDT |
0.0176 USDT |
0.0167 USDT |
| 2024-11-26 |
0.0158 USDT |
1,021,661.3000 LFT |
0.0150 USDT |
0.0149 USDT |
0.0178 USDT |
0.0160 USDT |
| 2024-11-25 |
0.0154 USDT |
239,106.6000 LFT |
0.0152 USDT |
0.0150 USDT |
0.0161 USDT |
0.0156 USDT |
| 2024-11-24 |
0.0152 USDT |
515,445.8000 LFT |
0.0152 USDT |
0.0148 USDT |
0.0159 USDT |
0.0150 USDT |
| 2024-11-23 |
0.0152 USDT |
773,912.5000 LFT |
0.0151 USDT |
0.0148 USDT |
0.0165 USDT |
0.0151 USDT |
| 2024-11-22 |
0.0155 USDT |
660,431.2000 LFT |
0.0155 USDT |
0.0148 USDT |
0.0173 USDT |
0.0151 USDT |
| 2024-11-21 |
0.0155 USDT |
405,552.6000 LFT |
0.0159 USDT |
0.0150 USDT |
0.0160 USDT |
0.0154 USDT |
| 2024-11-20 |
0.0160 USDT |
353,553.0000 LFT |
0.0160 USDT |
0.0158 USDT |
0.0163 USDT |
0.0159 USDT |
| 2024-11-19 |
0.0158 USDT |
520,636.2000 LFT |
0.0160 USDT |
0.0156 USDT |
0.0162 USDT |
0.0160 USDT |
| 2024-11-18 |
0.0162 USDT |
57,422.2000 LFT |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-11-17 |
0.0163 USDT |
451,693.5000 LFT |
0.0166 USDT |
0.0155 USDT |
0.0167 USDT |
0.0160 USDT |
| 2024-11-16 |
0.0166 USDT |
506,247.7000 LFT |
0.0163 USDT |
0.0159 USDT |
0.0170 USDT |
0.0166 USDT |
| 2024-11-15 |
0.0167 USDT |
496,437.2000 LFT |
0.0169 USDT |
0.0164 USDT |
0.0171 USDT |
0.0166 USDT |
| 2024-11-14 |
0.0166 USDT |
678,872.3000 LFT |
0.0174 USDT |
0.0155 USDT |
0.0174 USDT |
0.0165 USDT |
| 2024-11-13 |
0.0172 USDT |
600,495.1000 LFT |
0.0180 USDT |
0.0164 USDT |
0.0182 USDT |
0.0172 USDT |
| 2024-11-12 |
0.0186 USDT |
1,800,101.8000 LFT |
0.0181 USDT |
0.0162 USDT |
0.0210 USDT |
0.0180 USDT |
| 2024-11-11 |
0.0192 USDT |
2,825,224.9000 LFT |
0.0209 USDT |
0.0171 USDT |
0.0222 USDT |
0.0181 USDT |
| 2024-11-10 |
0.0238 USDT |
8,681,027.1000 LFT |
0.0176 USDT |
0.0171 USDT |
0.0390 USDT |
0.0210 USDT |
| 2024-11-09 |
0.0194 USDT |
3,066,466.6000 LFT |
0.0145 USDT |
0.0144 USDT |
0.0243 USDT |
0.0171 USDT |
| 2024-11-08 |
0.0144 USDT |
936,408.1000 LFT |
0.0128 USDT |
0.0125 USDT |
0.0163 USDT |
0.0142 USDT |
| 2024-11-07 |
0.0129 USDT |
215,346.6000 LFT |
0.0132 USDT |
0.0125 USDT |
0.0132 USDT |
0.0126 USDT |
| 2024-11-06 |
0.0132 USDT |
162,807.1000 LFT |
0.0130 USDT |
0.0129 USDT |
0.0135 USDT |
0.0131 USDT |
| 2024-11-05 |
0.0138 USDT |
90,180.7000 LFT |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-11-04 |
0.0137 USDT |
533,356.7000 LFT |
0.0139 USDT |
0.0135 USDT |
0.0140 USDT |
0.0138 USDT |
| 2024-11-03 |
0.0140 USDT |
88,177.5000 LFT |
0.0141 USDT |
0.0139 USDT |
0.0142 USDT |
0.0139 USDT |