Identifier on Kucoin: LFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0140 USDT |
125,420.6000 LFT |
0.0138 USDT |
0.0138 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-11-01 |
0.0139 USDT |
88,498.0000 LFT |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0138 USDT |
| 2024-10-31 |
0.0141 USDT |
393,000.4000 LFT |
0.0138 USDT |
0.0138 USDT |
0.0143 USDT |
0.0140 USDT |
| 2024-10-30 |
0.0139 USDT |
89,063.0000 LFT |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-10-29 |
0.0141 USDT |
174,701.8000 LFT |
0.0141 USDT |
0.0139 USDT |
0.0144 USDT |
0.0140 USDT |
| 2024-10-28 |
0.0143 USDT |
80,102.1000 LFT |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0141 USDT |
| 2024-10-27 |
0.0144 USDT |
74,935.9000 LFT |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-10-26 |
0.0147 USDT |
180,683.3000 LFT |
0.0148 USDT |
0.0144 USDT |
0.0149 USDT |
0.0144 USDT |
| 2024-10-25 |
0.0147 USDT |
111,714.2000 LFT |
0.0148 USDT |
0.0145 USDT |
0.0149 USDT |
0.0147 USDT |
| 2024-10-24 |
0.0149 USDT |
70,016.9000 LFT |
0.0148 USDT |
0.0147 USDT |
0.0150 USDT |
0.0148 USDT |
| 2024-10-23 |
0.0150 USDT |
205,775.7000 LFT |
0.0150 USDT |
0.0145 USDT |
0.0151 USDT |
0.0149 USDT |
| 2024-10-22 |
0.0152 USDT |
249,934.4000 LFT |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
| 2024-10-21 |
0.0152 USDT |
72,541.6000 LFT |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0151 USDT |
| 2024-10-20 |
0.0153 USDT |
223,482.6000 LFT |
0.0153 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-10-19 |
0.0153 USDT |
333,290.3000 LFT |
0.0154 USDT |
0.0149 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-10-18 |
0.0151 USDT |
1,433,759.4000 LFT |
0.0155 USDT |
0.0149 USDT |
0.0156 USDT |
0.0153 USDT |
| 2024-10-17 |
0.0156 USDT |
396,929.3000 LFT |
0.0154 USDT |
0.0154 USDT |
0.0170 USDT |
0.0156 USDT |
| 2024-10-16 |
0.0163 USDT |
4,247,611.2000 LFT |
0.0160 USDT |
0.0148 USDT |
0.0175 USDT |
0.0155 USDT |
| 2024-10-15 |
0.0159 USDT |
656,913.3000 LFT |
0.0162 USDT |
0.0147 USDT |
0.0165 USDT |
0.0161 USDT |
| 2024-10-14 |
0.0161 USDT |
166,111.2000 LFT |
0.0161 USDT |
0.0159 USDT |
0.0164 USDT |
0.0162 USDT |
| 2024-10-13 |
0.0162 USDT |
113,607.0000 LFT |
0.0161 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-10-12 |
0.0160 USDT |
121,261.9000 LFT |
0.0160 USDT |
0.0157 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-10-11 |
0.0161 USDT |
117,370.5000 LFT |
0.0161 USDT |
0.0158 USDT |
0.0162 USDT |
0.0160 USDT |
| 2024-10-10 |
0.0160 USDT |
122,406.7000 LFT |
0.0162 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-10-09 |
0.0163 USDT |
116,893.8000 LFT |
0.0162 USDT |
0.0160 USDT |
0.0164 USDT |
0.0162 USDT |
| 2024-10-08 |
0.0162 USDT |
119,647.5000 LFT |
0.0163 USDT |
0.0160 USDT |
0.0164 USDT |
0.0161 USDT |
| 2024-10-07 |
0.0164 USDT |
146,077.0000 LFT |
0.0163 USDT |
0.0162 USDT |
0.0166 USDT |
0.0164 USDT |
| 2024-10-06 |
0.0164 USDT |
90,074.7000 LFT |
0.0164 USDT |
0.0162 USDT |
0.0165 USDT |
0.0162 USDT |
| 2024-10-05 |
0.0163 USDT |
132,865.9000 LFT |
0.0164 USDT |
0.0161 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-10-04 |
0.0163 USDT |
97,919.7000 LFT |
0.0163 USDT |
0.0160 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-10-03 |
0.0164 USDT |
103,044.7000 LFT |
0.0164 USDT |
0.0161 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-10-02 |
0.0165 USDT |
153,496.8000 LFT |
0.0166 USDT |
0.0162 USDT |
0.0168 USDT |
0.0164 USDT |
| 2024-10-01 |
0.0171 USDT |
383,820.2000 LFT |
0.0172 USDT |
0.0165 USDT |
0.0175 USDT |
0.0167 USDT |
| 2024-09-30 |
0.0172 USDT |
166,589.8000 LFT |
0.0173 USDT |
0.0170 USDT |
0.0174 USDT |
0.0171 USDT |
| 2024-09-29 |
0.0180 USDT |
693,184.5000 LFT |
0.0187 USDT |
0.0169 USDT |
0.0205 USDT |
0.0170 USDT |
| 2024-09-28 |
0.0181 USDT |
863,477.8000 LFT |
0.0169 USDT |
0.0164 USDT |
0.0199 USDT |
0.0181 USDT |
| 2024-09-27 |
0.0168 USDT |
461,422.9000 LFT |
0.0168 USDT |
0.0164 USDT |
0.0174 USDT |
0.0165 USDT |
| 2024-09-26 |
0.0168 USDT |
304,881.4000 LFT |
0.0169 USDT |
0.0160 USDT |
0.0172 USDT |
0.0170 USDT |
| 2024-09-25 |
0.0169 USDT |
188,904.8000 LFT |
0.0169 USDT |
0.0166 USDT |
0.0171 USDT |
0.0169 USDT |
| 2024-09-24 |
0.0168 USDT |
105,119.5000 LFT |
0.0169 USDT |
0.0167 USDT |
0.0170 USDT |
0.0168 USDT |
| 2024-09-23 |
0.0169 USDT |
159,542.1000 LFT |
0.0169 USDT |
0.0166 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-09-22 |
0.0169 USDT |
132,269.5000 LFT |
0.0169 USDT |
0.0167 USDT |
0.0173 USDT |
0.0168 USDT |
| 2024-09-21 |
0.0166 USDT |
166,615.4000 LFT |
0.0166 USDT |
0.0164 USDT |
0.0170 USDT |
0.0167 USDT |
| 2024-09-20 |
0.0168 USDT |
279,455.8000 LFT |
0.0171 USDT |
0.0161 USDT |
0.0173 USDT |
0.0165 USDT |
| 2024-09-19 |
0.0171 USDT |
450,831.3000 LFT |
0.0173 USDT |
0.0159 USDT |
0.0175 USDT |
0.0172 USDT |
| 2024-09-18 |
0.0172 USDT |
320,418.1000 LFT |
0.0175 USDT |
0.0159 USDT |
0.0179 USDT |
0.0172 USDT |
| 2024-09-17 |
0.0174 USDT |
174,385.2000 LFT |
0.0175 USDT |
0.0166 USDT |
0.0177 USDT |
0.0174 USDT |
| 2024-09-16 |
0.0172 USDT |
192,250.3000 LFT |
0.0172 USDT |
0.0170 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-09-15 |
0.0175 USDT |
142,608.5000 LFT |
0.0176 USDT |
0.0174 USDT |
0.0180 USDT |
0.0174 USDT |
| 2024-09-14 |
0.0175 USDT |
196,914.5000 LFT |
0.0176 USDT |
0.0172 USDT |
0.0177 USDT |
0.0175 USDT |