Identifier on Kucoin: LFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0173 USDT |
227,701.2000 LFT |
0.0177 USDT |
0.0169 USDT |
0.0182 USDT |
0.0173 USDT |
| 2024-09-12 |
0.0176 USDT |
178,754.0000 LFT |
0.0172 USDT |
0.0172 USDT |
0.0188 USDT |
0.0176 USDT |
| 2024-09-11 |
0.0172 USDT |
140,060.4000 LFT |
0.0174 USDT |
0.0168 USDT |
0.0174 USDT |
0.0172 USDT |
| 2024-09-10 |
0.0175 USDT |
738,174.5000 LFT |
0.0174 USDT |
0.0169 USDT |
0.0190 USDT |
0.0175 USDT |
| 2024-09-09 |
0.0171 USDT |
259,138.7000 LFT |
0.0172 USDT |
0.0162 USDT |
0.0179 USDT |
0.0172 USDT |
| 2024-09-08 |
0.0174 USDT |
169,377.7000 LFT |
0.0173 USDT |
0.0170 USDT |
0.0178 USDT |
0.0172 USDT |
| 2024-09-07 |
0.0173 USDT |
143,657.4000 LFT |
0.0171 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2024-09-06 |
0.0171 USDT |
209,925.6000 LFT |
0.0174 USDT |
0.0165 USDT |
0.0176 USDT |
0.0171 USDT |
| 2024-09-05 |
0.0172 USDT |
97,995.9000 LFT |
0.0175 USDT |
0.0170 USDT |
0.0176 USDT |
0.0172 USDT |
| 2024-09-04 |
0.0173 USDT |
91,034.8000 LFT |
0.0172 USDT |
0.0171 USDT |
0.0177 USDT |
0.0175 USDT |
| 2024-09-03 |
0.0174 USDT |
278,636.7000 LFT |
0.0180 USDT |
0.0170 USDT |
0.0180 USDT |
0.0172 USDT |
| 2024-09-02 |
0.0179 USDT |
600,122.8000 LFT |
0.0175 USDT |
0.0173 USDT |
0.0182 USDT |
0.0180 USDT |
| 2024-09-01 |
0.0173 USDT |
212,510.3000 LFT |
0.0174 USDT |
0.0169 USDT |
0.0183 USDT |
0.0174 USDT |
| 2024-08-31 |
0.0177 USDT |
344,139.4000 LFT |
0.0180 USDT |
0.0173 USDT |
0.0181 USDT |
0.0174 USDT |
| 2024-08-30 |
0.0186 USDT |
721,208.3000 LFT |
0.0179 USDT |
0.0176 USDT |
0.0210 USDT |
0.0179 USDT |
| 2024-08-29 |
0.0181 USDT |
888,765.9000 LFT |
0.0172 USDT |
0.0168 USDT |
0.0211 USDT |
0.0181 USDT |
| 2024-08-28 |
0.0177 USDT |
411,084.5000 LFT |
0.0184 USDT |
0.0167 USDT |
0.0186 USDT |
0.0171 USDT |
| 2024-08-27 |
0.0207 USDT |
238,931.8000 LFT |
0.0210 USDT |
0.0200 USDT |
0.0211 USDT |
0.0203 USDT |
| 2024-08-26 |
0.0211 USDT |
123,812.5000 LFT |
0.0212 USDT |
0.0210 USDT |
0.0215 USDT |
0.0211 USDT |
| 2024-08-25 |
0.0217 USDT |
582,865.9000 LFT |
0.0219 USDT |
0.0210 USDT |
0.0222 USDT |
0.0212 USDT |
| 2024-08-24 |
0.0223 USDT |
485,387.4000 LFT |
0.0220 USDT |
0.0219 USDT |
0.0240 USDT |
0.0221 USDT |
| 2024-08-23 |
0.0221 USDT |
469,481.9000 LFT |
0.0220 USDT |
0.0213 USDT |
0.0236 USDT |
0.0220 USDT |
| 2024-08-22 |
0.0220 USDT |
405,329.9000 LFT |
0.0221 USDT |
0.0209 USDT |
0.0243 USDT |
0.0219 USDT |
| 2024-08-21 |
0.0220 USDT |
308,484.2000 LFT |
0.0223 USDT |
0.0211 USDT |
0.0230 USDT |
0.0221 USDT |
| 2024-08-20 |
0.0233 USDT |
173,899.4000 LFT |
0.0231 USDT |
0.0221 USDT |
0.0242 USDT |
0.0223 USDT |
| 2024-08-19 |
0.0225 USDT |
646,918.7000 LFT |
0.0242 USDT |
0.0206 USDT |
0.0242 USDT |
0.0233 USDT |
| 2024-08-18 |
0.0237 USDT |
444,390.5000 LFT |
0.0236 USDT |
0.0227 USDT |
0.0253 USDT |
0.0242 USDT |
| 2024-08-17 |
0.0237 USDT |
352,526.0000 LFT |
0.0235 USDT |
0.0231 USDT |
0.0245 USDT |
0.0236 USDT |
| 2024-08-16 |
0.0246 USDT |
649,879.9000 LFT |
0.0249 USDT |
0.0229 USDT |
0.0262 USDT |
0.0235 USDT |
| 2024-08-15 |
0.0247 USDT |
1,780,630.3000 LFT |
0.0220 USDT |
0.0207 USDT |
0.0295 USDT |
0.0236 USDT |
| 2024-08-14 |
0.0229 USDT |
390,844.5000 LFT |
0.0237 USDT |
0.0214 USDT |
0.0248 USDT |
0.0218 USDT |
| 2024-08-13 |
0.0229 USDT |
353,385.5000 LFT |
0.0236 USDT |
0.0219 USDT |
0.0254 USDT |
0.0238 USDT |
| 2024-08-12 |
0.0237 USDT |
251,113.4000 LFT |
0.0233 USDT |
0.0226 USDT |
0.0250 USDT |
0.0245 USDT |
| 2024-08-11 |
0.0248 USDT |
520,603.3000 LFT |
0.0261 USDT |
0.0233 USDT |
0.0264 USDT |
0.0239 USDT |
| 2024-08-10 |
0.0263 USDT |
462,446.8000 LFT |
0.0265 USDT |
0.0251 USDT |
0.0270 USDT |
0.0259 USDT |
| 2024-08-09 |
0.0285 USDT |
393,114.5000 LFT |
0.0294 USDT |
0.0268 USDT |
0.0304 USDT |
0.0271 USDT |
| 2024-08-08 |
0.0299 USDT |
1,730,016.3000 LFT |
0.0297 USDT |
0.0250 USDT |
0.0376 USDT |
0.0303 USDT |
| 2024-08-07 |
0.0302 USDT |
4,417,125.4000 LFT |
0.0394 USDT |
0.0236 USDT |
0.0408 USDT |
0.0280 USDT |
| 2024-08-06 |
0.0370 USDT |
4,861,316.3000 LFT |
0.0215 USDT |
0.0215 USDT |
0.0450 USDT |
0.0410 USDT |
| 2024-08-05 |
0.0204 USDT |
820,447.6000 LFT |
0.0255 USDT |
0.0177 USDT |
0.0256 USDT |
0.0200 USDT |
| 2024-08-04 |
0.0260 USDT |
539,057.5000 LFT |
0.0260 USDT |
0.0234 USDT |
0.0274 USDT |
0.0257 USDT |
| 2024-08-03 |
0.0262 USDT |
959,754.2000 LFT |
0.0287 USDT |
0.0227 USDT |
0.0291 USDT |
0.0250 USDT |
| 2024-08-02 |
0.0302 USDT |
521,592.8000 LFT |
0.0303 USDT |
0.0280 USDT |
0.0320 USDT |
0.0280 USDT |
| 2024-08-01 |
0.0310 USDT |
259,875.9000 LFT |
0.0321 USDT |
0.0297 USDT |
0.0327 USDT |
0.0301 USDT |
| 2024-07-31 |
0.0322 USDT |
227,139.0000 LFT |
0.0328 USDT |
0.0315 USDT |
0.0332 USDT |
0.0322 USDT |
| 2024-07-30 |
0.0329 USDT |
648,063.7000 LFT |
0.0333 USDT |
0.0310 USDT |
0.0357 USDT |
0.0327 USDT |
| 2024-07-29 |
0.0335 USDT |
837,580.2000 LFT |
0.0352 USDT |
0.0304 USDT |
0.0368 USDT |
0.0331 USDT |
| 2024-07-28 |
0.0355 USDT |
287,327.8000 LFT |
0.0359 USDT |
0.0343 USDT |
0.0365 USDT |
0.0357 USDT |
| 2024-07-27 |
0.0374 USDT |
958,435.3000 LFT |
0.0365 USDT |
0.0346 USDT |
0.0407 USDT |
0.0358 USDT |
| 2024-07-26 |
0.0371 USDT |
290,924.0000 LFT |
0.0381 USDT |
0.0359 USDT |
0.0386 USDT |
0.0365 USDT |