Identifier on Kucoin: LFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0391 USDT |
561,223.9000 LFT |
0.0403 USDT |
0.0375 USDT |
0.0416 USDT |
0.0382 USDT |
| 2024-07-24 |
0.0395 USDT |
532,776.2000 LFT |
0.0406 USDT |
0.0372 USDT |
0.0413 USDT |
0.0409 USDT |
| 2024-07-23 |
0.0403 USDT |
672,076.4000 LFT |
0.0414 USDT |
0.0361 USDT |
0.0438 USDT |
0.0405 USDT |
| 2024-07-22 |
0.0417 USDT |
452,845.0000 LFT |
0.0409 USDT |
0.0405 USDT |
0.0445 USDT |
0.0415 USDT |
| 2024-07-21 |
0.0412 USDT |
194,496.6000 LFT |
0.0422 USDT |
0.0405 USDT |
0.0422 USDT |
0.0411 USDT |
| 2024-07-20 |
0.0419 USDT |
383,342.4000 LFT |
0.0414 USDT |
0.0408 USDT |
0.0430 USDT |
0.0414 USDT |
| 2024-07-19 |
0.0421 USDT |
744,642.9000 LFT |
0.0423 USDT |
0.0408 USDT |
0.0440 USDT |
0.0414 USDT |
| 2024-07-18 |
0.0454 USDT |
1,069,197.6000 LFT |
0.0484 USDT |
0.0408 USDT |
0.0497 USDT |
0.0415 USDT |
| 2024-07-17 |
0.0428 USDT |
820,002.7000 LFT |
0.0428 USDT |
0.0408 USDT |
0.0454 USDT |
0.0427 USDT |
| 2024-07-16 |
0.0420 USDT |
938,323.0000 LFT |
0.0423 USDT |
0.0413 USDT |
0.0434 USDT |
0.0419 USDT |
| 2024-07-15 |
0.0452 USDT |
1,209,063.2000 LFT |
0.0445 USDT |
0.0443 USDT |
0.0475 USDT |
0.0447 USDT |
| 2024-07-14 |
0.0450 USDT |
610,949.0000 LFT |
0.0456 USDT |
0.0441 USDT |
0.0462 USDT |
0.0445 USDT |
| 2024-07-13 |
0.0456 USDT |
774,094.1000 LFT |
0.0468 USDT |
0.0443 USDT |
0.0477 USDT |
0.0451 USDT |
| 2024-07-12 |
0.0469 USDT |
875,851.7000 LFT |
0.0463 USDT |
0.0448 USDT |
0.0507 USDT |
0.0463 USDT |
| 2024-07-11 |
0.0494 USDT |
779,402.2000 LFT |
0.0508 USDT |
0.0477 USDT |
0.0517 USDT |
0.0482 USDT |
| 2024-07-10 |
0.0513 USDT |
752,508.5000 LFT |
0.0526 USDT |
0.0489 USDT |
0.0533 USDT |
0.0505 USDT |
| 2024-07-09 |
0.0579 USDT |
3,186,662.7000 LFT |
0.0507 USDT |
0.0500 USDT |
0.0753 USDT |
0.0605 USDT |
| 2024-07-08 |
0.0494 USDT |
2,054,064.3000 LFT |
0.0500 USDT |
0.0430 USDT |
0.0556 USDT |
0.0513 USDT |
| 2024-07-07 |
0.0528 USDT |
2,969,458.6000 LFT |
0.0608 USDT |
0.0499 USDT |
0.0620 USDT |
0.0505 USDT |
| 2024-07-06 |
0.0606 USDT |
994,990.8000 LFT |
0.0603 USDT |
0.0569 USDT |
0.0650 USDT |
0.0607 USDT |
| 2024-07-05 |
0.0599 USDT |
2,330,207.3000 LFT |
0.0621 USDT |
0.0564 USDT |
0.0635 USDT |
0.0607 USDT |
| 2024-07-04 |
0.0652 USDT |
1,471,158.8000 LFT |
0.0618 USDT |
0.0618 USDT |
0.0683 USDT |
0.0647 USDT |
| 2024-07-03 |
0.0686 USDT |
2,849,794.5000 LFT |
0.0666 USDT |
0.0623 USDT |
0.0779 USDT |
0.0637 USDT |
| 2024-07-02 |
0.0668 USDT |
2,547,099.3000 LFT |
0.0730 USDT |
0.0605 USDT |
0.0732 USDT |
0.0674 USDT |
| 2024-07-01 |
0.0756 USDT |
11,541,273.8000 LFT |
0.1033 USDT |
0.0398 USDT |
0.1080 USDT |
0.0742 USDT |
| 2024-06-30 |
0.1043 USDT |
2,177,039.1000 LFT |
0.1022 USDT |
0.1003 USDT |
0.1119 USDT |
0.1044 USDT |
| 2024-06-29 |
0.1041 USDT |
3,153,953.3000 LFT |
0.1065 USDT |
0.0975 USDT |
0.1183 USDT |
0.1028 USDT |
| 2024-06-28 |
0.1126 USDT |
6,567,970.6000 LFT |
0.1202 USDT |
0.0970 USDT |
0.1300 USDT |
0.1002 USDT |
| 2024-06-27 |
0.1741 USDT |
13,122,909.5000 LFT |
0.2735 USDT |
0.1135 USDT |
0.2996 USDT |
0.1185 USDT |
| 2024-06-26 |
0.2624 USDT |
2,710,840.0000 LFT |
0.2291 USDT |
0.2290 USDT |
0.2775 USDT |
0.2732 USDT |
| 2024-06-25 |
0.2142 USDT |
2,510,241.3000 LFT |
0.1705 USDT |
0.1705 USDT |
0.2419 USDT |
0.2298 USDT |
| 2024-06-24 |
0.1673 USDT |
6,040,464.8000 LFT |
0.2029 USDT |
0.1369 USDT |
0.2238 USDT |
0.1611 USDT |
| 2024-06-23 |
0.2010 USDT |
2,925,681.1000 LFT |
0.1730 USDT |
0.1710 USDT |
0.2117 USDT |
0.2032 USDT |
| 2024-06-22 |
0.1622 USDT |
2,375,266.0000 LFT |
0.1382 USDT |
0.1311 USDT |
0.1830 USDT |
0.1712 USDT |
| 2024-06-21 |
0.1343 USDT |
2,371,505.8000 LFT |
0.1114 USDT |
0.1084 USDT |
0.1583 USDT |
0.1382 USDT |
| 2024-06-20 |
0.1140 USDT |
496,114.1000 LFT |
0.1127 USDT |
0.1069 USDT |
0.1197 USDT |
0.1124 USDT |
| 2024-06-19 |
0.1170 USDT |
1,735,028.5000 LFT |
0.1120 USDT |
0.1052 USDT |
0.1335 USDT |
0.1144 USDT |
| 2024-06-18 |
0.1202 USDT |
3,413,237.7000 LFT |
0.1502 USDT |
0.1033 USDT |
0.1506 USDT |
0.1128 USDT |
| 2024-06-17 |
0.1510 USDT |
1,361,568.6000 LFT |
0.1512 USDT |
0.1464 USDT |
0.1536 USDT |
0.1503 USDT |
| 2024-06-16 |
0.1516 USDT |
3,099,496.5000 LFT |
0.1516 USDT |
0.1501 USDT |
0.1523 USDT |
0.1514 USDT |
| 2024-06-15 |
0.1518 USDT |
1,005,481.8000 LFT |
0.1519 USDT |
0.1507 USDT |
0.1542 USDT |
0.1518 USDT |
| 2024-06-14 |
0.1523 USDT |
1,674,641.4000 LFT |
0.1516 USDT |
0.1484 USDT |
0.1595 USDT |
0.1520 USDT |
| 2024-06-13 |
0.1522 USDT |
1,713,766.6000 LFT |
0.1499 USDT |
0.1488 USDT |
0.1622 USDT |
0.1515 USDT |
| 2024-06-12 |
0.1544 USDT |
1,898,529.9000 LFT |
0.1512 USDT |
0.1494 USDT |
0.1703 USDT |
0.1495 USDT |
| 2024-06-11 |
0.1578 USDT |
3,712,299.2000 LFT |
0.1576 USDT |
0.1504 USDT |
0.1910 USDT |
0.1517 USDT |
| 2024-06-10 |
0.1605 USDT |
1,471,900.2000 LFT |
0.1672 USDT |
0.1526 USDT |
0.1722 USDT |
0.1526 USDT |
| 2024-06-09 |
0.1748 USDT |
1,994,263.4000 LFT |
0.1791 USDT |
0.1656 USDT |
0.1875 USDT |
0.1702 USDT |
| 2024-06-08 |
0.1805 USDT |
1,487,835.6000 LFT |
0.1845 USDT |
0.1730 USDT |
0.1935 USDT |
0.1790 USDT |
| 2024-06-07 |
0.2018 USDT |
4,398,469.9000 LFT |
0.2304 USDT |
0.1655 USDT |
0.2308 USDT |
0.1848 USDT |
| 2024-06-06 |
0.2210 USDT |
12,282,953.1000 LFT |
0.2120 USDT |
0.2088 USDT |
0.2491 USDT |
0.2313 USDT |