Identifier on Kucoin: LFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.2447 USDT |
20,835,397.4000 LFT |
0.2527 USDT |
0.2126 USDT |
0.2750 USDT |
0.2178 USDT |
| 2024-06-04 |
0.2484 USDT |
14,116,253.7000 LFT |
0.2512 USDT |
0.2290 USDT |
0.2655 USDT |
0.2390 USDT |
| 2024-06-03 |
0.2933 USDT |
18,558,873.2000 LFT |
0.3559 USDT |
0.2537 USDT |
0.3599 USDT |
0.2623 USDT |
| 2024-06-02 |
0.3335 USDT |
19,658,072.7000 LFT |
0.3444 USDT |
0.3091 USDT |
0.3548 USDT |
0.3420 USDT |
| 2024-06-01 |
0.3551 USDT |
20,342,166.0000 LFT |
0.3430 USDT |
0.3065 USDT |
0.4083 USDT |
0.3426 USDT |
| 2024-05-31 |
0.3472 USDT |
11,512,434.7000 LFT |
0.3844 USDT |
0.3259 USDT |
0.3984 USDT |
0.3421 USDT |
| 2024-05-30 |
0.4566 USDT |
9,130,450.7000 LFT |
0.4980 USDT |
0.3424 USDT |
0.5850 USDT |
0.3838 USDT |
| 2024-05-29 |
0.4983 USDT |
4,274,174.0000 LFT |
0.4101 USDT |
0.3984 USDT |
0.5479 USDT |
0.5036 USDT |
| 2024-05-28 |
0.3244 USDT |
2,948,526.9000 LFT |
0.3082 USDT |
0.2980 USDT |
0.3682 USDT |
0.3548 USDT |
| 2024-05-27 |
0.2846 USDT |
3,573,280.7000 LFT |
0.2509 USDT |
0.2382 USDT |
0.3237 USDT |
0.3042 USDT |
| 2024-05-26 |
0.2486 USDT |
4,250,045.8000 LFT |
0.2193 USDT |
0.2173 USDT |
0.2795 USDT |
0.2632 USDT |
| 2024-05-25 |
0.2156 USDT |
8,897,077.2000 LFT |
0.1991 USDT |
0.1948 USDT |
0.2450 USDT |
0.2200 USDT |
| 2024-05-24 |
0.2054 USDT |
8,624,130.5000 LFT |
0.1479 USDT |
0.1460 USDT |
0.2800 USDT |
0.2005 USDT |
| 2024-05-23 |
0.1277 USDT |
2,101,468.1000 LFT |
0.1203 USDT |
0.1121 USDT |
0.1589 USDT |
0.1488 USDT |
| 2024-05-22 |
0.1194 USDT |
1,570,816.3000 LFT |
0.1203 USDT |
0.1079 USDT |
0.1295 USDT |
0.1192 USDT |
| 2024-05-21 |
0.1449 USDT |
3,020,974.5000 LFT |
0.1438 USDT |
0.1200 USDT |
0.1648 USDT |
0.1228 USDT |
| 2024-05-20 |
0.1275 USDT |
4,137,693.3000 LFT |
0.1208 USDT |
0.1105 USDT |
0.1489 USDT |
0.1436 USDT |
| 2024-05-19 |
0.1128 USDT |
2,348,679.5000 LFT |
0.1168 USDT |
0.1048 USDT |
0.1210 USDT |
0.1163 USDT |
| 2024-05-18 |
0.1178 USDT |
14,441,015.7000 LFT |
0.0858 USDT |
0.0815 USDT |
0.1350 USDT |
0.1181 USDT |
| 2024-05-17 |
0.0847 USDT |
5,235,259.4000 LFT |
0.0685 USDT |
0.0627 USDT |
0.0989 USDT |
0.0864 USDT |
| 2024-05-16 |
0.0777 USDT |
39,389,767.4000 LFT |
0.0793 USDT |
0.0598 USDT |
0.0900 USDT |
0.0689 USDT |
| 2024-05-15 |
0.0842 USDT |
38,597,971.5000 LFT |
0.0300 USDT |
0.0300 USDT |
0.3250 USDT |
0.0770 USDT |