Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0029 USDT |
1,916,114.0000 LIKE |
0.0032 USDT |
0.0025 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-12-23 |
0.0033 USDT |
157,333.0000 LIKE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-22 |
0.0033 USDT |
438,604.0000 LIKE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-21 |
0.0033 USDT |
418,717.0000 LIKE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-20 |
0.0033 USDT |
1,093,167.0000 LIKE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-12-19 |
0.0035 USDT |
15,846,631.0000 LIKE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-12-18 |
0.0034 USDT |
8,293,897.0000 LIKE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-17 |
0.0042 USDT |
17,437,703.1000 LIKE |
0.0042 USDT |
0.0033 USDT |
0.0059 USDT |
0.0036 USDT |
| 2025-12-16 |
0.0039 USDT |
1,102,226.7000 LIKE |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-12-15 |
0.0037 USDT |
1,131,804.3000 LIKE |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-12-14 |
0.0036 USDT |
1,431,555.0000 LIKE |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-12-13 |
0.0036 USDT |
1,478,803.1000 LIKE |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-12-12 |
0.0033 USDT |
17,202,369.0000 LIKE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-12-11 |
0.0032 USDT |
17,081,231.0000 LIKE |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-12-10 |
0.0034 USDT |
11,454,183.0000 LIKE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-09 |
0.0033 USDT |
3,713,827.7000 LIKE |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-08 |
0.0032 USDT |
2,364,380.0000 LIKE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-12-07 |
0.0032 USDT |
5,238,550.0000 LIKE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-12-06 |
0.0033 USDT |
9,686,979.0000 LIKE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-05 |
0.0033 USDT |
18,501,211.0000 LIKE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-12-04 |
0.0034 USDT |
9,960,160.8000 LIKE |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-12-03 |
0.0036 USDT |
7,631,271.8000 LIKE |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-12-02 |
0.0036 USDT |
7,016,284.6000 LIKE |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-12-01 |
0.0037 USDT |
7,664,514.0000 LIKE |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-11-30 |
0.0038 USDT |
7,769,866.4000 LIKE |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-29 |
0.0038 USDT |
14,561,108.7000 LIKE |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-28 |
0.0038 USDT |
22,800,214.3000 LIKE |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-11-27 |
0.0038 USDT |
11,870,199.3000 LIKE |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-11-26 |
0.0037 USDT |
15,677,452.4000 LIKE |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-25 |
0.0037 USDT |
9,154,861.1000 LIKE |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-11-24 |
0.0037 USDT |
13,458,183.2800 LIKE |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-11-23 |
0.0039 USDT |
8,708,597.5000 LIKE |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-11-22 |
0.0039 USDT |
15,689,607.7000 LIKE |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-11-21 |
0.0041 USDT |
8,837,771.1000 LIKE |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-11-20 |
0.0042 USDT |
13,706,542.9000 LIKE |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-11-19 |
0.0044 USDT |
8,532,528.4000 LIKE |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-11-18 |
0.0045 USDT |
17,912,518.3000 LIKE |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-11-17 |
0.0046 USDT |
6,287,935.6000 LIKE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-16 |
0.0045 USDT |
9,252,611.3000 LIKE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-11-15 |
0.0046 USDT |
8,490,289.0000 LIKE |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-11-14 |
0.0046 USDT |
10,976,158.5000 LIKE |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-11-13 |
0.0054 USDT |
6,370,421.2000 LIKE |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-11-12 |
0.0053 USDT |
5,327,862.3000 LIKE |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-11-11 |
0.0054 USDT |
12,720,576.1000 LIKE |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-11-10 |
0.0049 USDT |
9,561,690.3000 LIKE |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-11-09 |
0.0048 USDT |
8,495,471.5000 LIKE |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-11-08 |
0.0049 USDT |
13,453,892.7000 LIKE |
0.0051 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2025-11-07 |
0.0043 USDT |
9,737,783.5000 LIKE |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-06 |
0.0045 USDT |
14,773,146.5000 LIKE |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-11-05 |
0.0045 USDT |
206,176.0000 LIKE |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |