Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0338 USDT |
1,493,080.9000 LIKE |
0.0339 USDT |
0.0322 USDT |
0.0353 USDT |
0.0324 USDT |
| 2024-12-21 |
0.0376 USDT |
6,432,000.4000 LIKE |
0.0333 USDT |
0.0326 USDT |
0.0450 USDT |
0.0342 USDT |
| 2024-12-20 |
0.0332 USDT |
6,616,117.7000 LIKE |
0.0365 USDT |
0.0304 USDT |
0.0375 USDT |
0.0330 USDT |
| 2024-12-19 |
0.0390 USDT |
5,133,942.5000 LIKE |
0.0419 USDT |
0.0363 USDT |
0.0430 USDT |
0.0376 USDT |
| 2024-12-18 |
0.0453 USDT |
4,931,232.1000 LIKE |
0.0417 USDT |
0.0414 USDT |
0.0499 USDT |
0.0421 USDT |
| 2024-12-17 |
0.0405 USDT |
1,674,102.2000 LIKE |
0.0397 USDT |
0.0394 USDT |
0.0419 USDT |
0.0407 USDT |
| 2024-12-16 |
0.0402 USDT |
1,473,359.4000 LIKE |
0.0403 USDT |
0.0392 USDT |
0.0421 USDT |
0.0399 USDT |
| 2024-12-15 |
0.0400 USDT |
1,567,670.3000 LIKE |
0.0392 USDT |
0.0385 USDT |
0.0416 USDT |
0.0400 USDT |
| 2024-12-14 |
0.0422 USDT |
1,458,862.3000 LIKE |
0.0437 USDT |
0.0405 USDT |
0.0443 USDT |
0.0411 USDT |
| 2024-12-13 |
0.0442 USDT |
1,536,413.2000 LIKE |
0.0437 USDT |
0.0426 USDT |
0.0456 USDT |
0.0443 USDT |
| 2024-12-12 |
0.0464 USDT |
1,646,930.1000 LIKE |
0.0497 USDT |
0.0429 USDT |
0.0509 USDT |
0.0437 USDT |
| 2024-12-11 |
0.0453 USDT |
2,045,020.3000 LIKE |
0.0443 USDT |
0.0434 USDT |
0.0477 USDT |
0.0472 USDT |
| 2024-12-10 |
0.0473 USDT |
2,951,103.7000 LIKE |
0.0485 USDT |
0.0448 USDT |
0.0505 USDT |
0.0452 USDT |
| 2024-12-09 |
0.0556 USDT |
2,081,000.0000 LIKE |
0.0564 USDT |
0.0510 USDT |
0.0590 USDT |
0.0512 USDT |
| 2024-12-08 |
0.0556 USDT |
1,610,269.1000 LIKE |
0.0538 USDT |
0.0533 USDT |
0.0590 USDT |
0.0566 USDT |
| 2024-12-07 |
0.0564 USDT |
2,309,949.9000 LIKE |
0.0590 USDT |
0.0528 USDT |
0.0604 USDT |
0.0534 USDT |
| 2024-12-06 |
0.0570 USDT |
2,617,412.3000 LIKE |
0.0516 USDT |
0.0514 USDT |
0.0626 USDT |
0.0595 USDT |
| 2024-12-05 |
0.0514 USDT |
4,283,995.1000 LIKE |
0.0468 USDT |
0.0457 USDT |
0.0572 USDT |
0.0572 USDT |
| 2024-12-04 |
0.0461 USDT |
3,031,784.8000 LIKE |
0.0474 USDT |
0.0442 USDT |
0.0485 USDT |
0.0468 USDT |
| 2024-12-03 |
0.0404 USDT |
2,922,451.0000 LIKE |
0.0390 USDT |
0.0384 USDT |
0.0425 USDT |
0.0405 USDT |
| 2024-12-02 |
0.0413 USDT |
3,012,314.4000 LIKE |
0.0423 USDT |
0.0385 USDT |
0.0432 USDT |
0.0392 USDT |
| 2024-12-01 |
0.0441 USDT |
3,811,609.0000 LIKE |
0.0432 USDT |
0.0407 USDT |
0.0477 USDT |
0.0442 USDT |
| 2024-11-30 |
0.0429 USDT |
3,753,732.8000 LIKE |
0.0475 USDT |
0.0403 USDT |
0.0476 USDT |
0.0417 USDT |
| 2024-11-29 |
0.0442 USDT |
5,552,288.0000 LIKE |
0.0385 USDT |
0.0379 USDT |
0.0484 USDT |
0.0466 USDT |
| 2024-11-28 |
0.0399 USDT |
1,976,888.8000 LIKE |
0.0402 USDT |
0.0388 USDT |
0.0410 USDT |
0.0392 USDT |
| 2024-11-27 |
0.0372 USDT |
2,470,707.6000 LIKE |
0.0375 USDT |
0.0359 USDT |
0.0394 USDT |
0.0389 USDT |
| 2024-11-26 |
0.0372 USDT |
3,776,528.3000 LIKE |
0.0379 USDT |
0.0357 USDT |
0.0393 USDT |
0.0373 USDT |
| 2024-11-25 |
0.0386 USDT |
1,844,756.1000 LIKE |
0.0378 USDT |
0.0376 USDT |
0.0396 USDT |
0.0380 USDT |
| 2024-11-24 |
0.0391 USDT |
2,129,273.1000 LIKE |
0.0377 USDT |
0.0375 USDT |
0.0408 USDT |
0.0383 USDT |
| 2024-11-23 |
0.0372 USDT |
2,632,868.3000 LIKE |
0.0363 USDT |
0.0358 USDT |
0.0386 USDT |
0.0378 USDT |
| 2024-11-22 |
0.0387 USDT |
4,142,141.4000 LIKE |
0.0380 USDT |
0.0363 USDT |
0.0416 USDT |
0.0366 USDT |
| 2024-11-21 |
0.0359 USDT |
3,078,531.7000 LIKE |
0.0331 USDT |
0.0329 USDT |
0.0385 USDT |
0.0373 USDT |
| 2024-11-20 |
0.0356 USDT |
2,354,910.5000 LIKE |
0.0372 USDT |
0.0348 USDT |
0.0372 USDT |
0.0351 USDT |
| 2024-11-19 |
0.0375 USDT |
3,251,683.5000 LIKE |
0.0377 USDT |
0.0362 USDT |
0.0391 USDT |
0.0384 USDT |
| 2024-11-18 |
0.0374 USDT |
2,467,007.3000 LIKE |
0.0393 USDT |
0.0362 USDT |
0.0394 USDT |
0.0367 USDT |
| 2024-11-17 |
0.0388 USDT |
2,553,690.8000 LIKE |
0.0385 USDT |
0.0373 USDT |
0.0412 USDT |
0.0388 USDT |
| 2024-11-16 |
0.0385 USDT |
2,831,051.6000 LIKE |
0.0393 USDT |
0.0368 USDT |
0.0406 USDT |
0.0386 USDT |
| 2024-11-15 |
0.0373 USDT |
3,331,964.2000 LIKE |
0.0370 USDT |
0.0352 USDT |
0.0420 USDT |
0.0389 USDT |
| 2024-11-14 |
0.0398 USDT |
3,099,200.8000 LIKE |
0.0417 USDT |
0.0360 USDT |
0.0460 USDT |
0.0361 USDT |
| 2024-11-13 |
0.0385 USDT |
3,312,040.0000 LIKE |
0.0433 USDT |
0.0360 USDT |
0.0434 USDT |
0.0366 USDT |
| 2024-11-12 |
0.0433 USDT |
4,674,865.4000 LIKE |
0.0478 USDT |
0.0392 USDT |
0.0493 USDT |
0.0401 USDT |
| 2024-11-11 |
0.0490 USDT |
4,998,371.1000 LIKE |
0.0507 USDT |
0.0438 USDT |
0.0544 USDT |
0.0461 USDT |
| 2024-11-10 |
0.0529 USDT |
3,328,477.8000 LIKE |
0.0486 USDT |
0.0470 USDT |
0.0610 USDT |
0.0586 USDT |
| 2024-11-09 |
0.0429 USDT |
3,822,487.4000 LIKE |
0.0399 USDT |
0.0383 USDT |
0.0458 USDT |
0.0425 USDT |
| 2024-11-08 |
0.0393 USDT |
3,874,959.9000 LIKE |
0.0398 USDT |
0.0354 USDT |
0.0434 USDT |
0.0372 USDT |
| 2024-11-07 |
0.0388 USDT |
2,939,540.7000 LIKE |
0.0409 USDT |
0.0361 USDT |
0.0413 USDT |
0.0385 USDT |
| 2024-11-06 |
0.0416 USDT |
3,971,827.3000 LIKE |
0.0354 USDT |
0.0353 USDT |
0.0459 USDT |
0.0409 USDT |
| 2024-11-05 |
0.0361 USDT |
1,283,553.3000 LIKE |
0.0374 USDT |
0.0351 USDT |
0.0376 USDT |
0.0355 USDT |
| 2024-11-04 |
0.0389 USDT |
1,085,436.6000 LIKE |
0.0406 USDT |
0.0363 USDT |
0.0412 USDT |
0.0374 USDT |
| 2024-11-03 |
0.0394 USDT |
1,378,424.8000 LIKE |
0.0399 USDT |
0.0379 USDT |
0.0413 USDT |
0.0402 USDT |