Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0374 USDT |
464,456.6000 LIKE |
0.0380 USDT |
0.0369 USDT |
0.0381 USDT |
0.0378 USDT |
| 2024-11-21 |
0.0359 USDT |
3,078,531.7000 LIKE |
0.0331 USDT |
0.0329 USDT |
0.0385 USDT |
0.0373 USDT |
| 2024-11-20 |
0.0356 USDT |
2,354,910.5000 LIKE |
0.0372 USDT |
0.0348 USDT |
0.0372 USDT |
0.0351 USDT |
| 2024-11-19 |
0.0375 USDT |
3,251,683.5000 LIKE |
0.0377 USDT |
0.0362 USDT |
0.0391 USDT |
0.0384 USDT |
| 2024-11-18 |
0.0374 USDT |
2,467,007.3000 LIKE |
0.0393 USDT |
0.0362 USDT |
0.0394 USDT |
0.0367 USDT |
| 2024-11-17 |
0.0388 USDT |
2,553,690.8000 LIKE |
0.0385 USDT |
0.0373 USDT |
0.0412 USDT |
0.0388 USDT |
| 2024-11-16 |
0.0385 USDT |
2,831,051.6000 LIKE |
0.0393 USDT |
0.0368 USDT |
0.0406 USDT |
0.0386 USDT |
| 2024-11-15 |
0.0373 USDT |
3,331,964.2000 LIKE |
0.0370 USDT |
0.0352 USDT |
0.0420 USDT |
0.0389 USDT |
| 2024-11-14 |
0.0398 USDT |
3,099,200.8000 LIKE |
0.0417 USDT |
0.0360 USDT |
0.0460 USDT |
0.0361 USDT |
| 2024-11-13 |
0.0385 USDT |
3,312,040.0000 LIKE |
0.0433 USDT |
0.0360 USDT |
0.0434 USDT |
0.0366 USDT |
| 2024-11-12 |
0.0433 USDT |
4,674,865.4000 LIKE |
0.0478 USDT |
0.0392 USDT |
0.0493 USDT |
0.0401 USDT |
| 2024-11-11 |
0.0490 USDT |
4,998,371.1000 LIKE |
0.0507 USDT |
0.0438 USDT |
0.0544 USDT |
0.0461 USDT |
| 2024-11-10 |
0.0529 USDT |
3,328,477.8000 LIKE |
0.0486 USDT |
0.0470 USDT |
0.0610 USDT |
0.0586 USDT |
| 2024-11-09 |
0.0429 USDT |
3,822,487.4000 LIKE |
0.0399 USDT |
0.0383 USDT |
0.0458 USDT |
0.0425 USDT |
| 2024-11-08 |
0.0393 USDT |
3,874,959.9000 LIKE |
0.0398 USDT |
0.0354 USDT |
0.0434 USDT |
0.0372 USDT |
| 2024-11-07 |
0.0388 USDT |
2,939,540.7000 LIKE |
0.0409 USDT |
0.0361 USDT |
0.0413 USDT |
0.0385 USDT |
| 2024-11-06 |
0.0416 USDT |
3,971,827.3000 LIKE |
0.0354 USDT |
0.0353 USDT |
0.0459 USDT |
0.0409 USDT |
| 2024-11-05 |
0.0361 USDT |
1,283,553.3000 LIKE |
0.0374 USDT |
0.0351 USDT |
0.0376 USDT |
0.0355 USDT |
| 2024-11-04 |
0.0389 USDT |
1,085,436.6000 LIKE |
0.0406 USDT |
0.0363 USDT |
0.0412 USDT |
0.0374 USDT |
| 2024-11-03 |
0.0394 USDT |
1,378,424.8000 LIKE |
0.0399 USDT |
0.0379 USDT |
0.0413 USDT |
0.0402 USDT |
| 2024-11-02 |
0.0425 USDT |
1,162,318.8000 LIKE |
0.0427 USDT |
0.0401 USDT |
0.0454 USDT |
0.0410 USDT |
| 2024-11-01 |
0.0387 USDT |
1,399,884.8000 LIKE |
0.0385 USDT |
0.0370 USDT |
0.0428 USDT |
0.0428 USDT |
| 2024-10-31 |
0.0404 USDT |
1,171,091.6000 LIKE |
0.0415 USDT |
0.0379 USDT |
0.0424 USDT |
0.0387 USDT |
| 2024-10-30 |
0.0430 USDT |
994,365.7000 LIKE |
0.0434 USDT |
0.0414 USDT |
0.0450 USDT |
0.0420 USDT |
| 2024-10-29 |
0.0454 USDT |
2,399,986.4000 LIKE |
0.0482 USDT |
0.0424 USDT |
0.0497 USDT |
0.0433 USDT |
| 2024-10-28 |
0.0494 USDT |
1,876,849.5000 LIKE |
0.0532 USDT |
0.0469 USDT |
0.0532 USDT |
0.0479 USDT |
| 2024-10-27 |
0.0499 USDT |
2,258,532.1000 LIKE |
0.0464 USDT |
0.0446 USDT |
0.0560 USDT |
0.0542 USDT |
| 2024-10-26 |
0.0443 USDT |
1,512,236.6000 LIKE |
0.0433 USDT |
0.0430 USDT |
0.0472 USDT |
0.0461 USDT |
| 2024-10-25 |
0.0466 USDT |
2,055,677.3000 LIKE |
0.0468 USDT |
0.0430 USDT |
0.0510 USDT |
0.0439 USDT |
| 2024-10-24 |
0.0450 USDT |
1,496,801.6000 LIKE |
0.0435 USDT |
0.0432 USDT |
0.0480 USDT |
0.0465 USDT |
| 2024-10-23 |
0.0449 USDT |
904,252.8000 LIKE |
0.0460 USDT |
0.0424 USDT |
0.0463 USDT |
0.0426 USDT |
| 2024-10-22 |
0.0470 USDT |
2,073,522.5000 LIKE |
0.0467 USDT |
0.0452 USDT |
0.0508 USDT |
0.0463 USDT |
| 2024-10-21 |
0.0514 USDT |
1,874,314.6000 LIKE |
0.0519 USDT |
0.0489 USDT |
0.0556 USDT |
0.0490 USDT |
| 2024-10-20 |
0.0535 USDT |
483,557.4000 LIKE |
0.0562 USDT |
0.0518 USDT |
0.0562 USDT |
0.0533 USDT |
| 2024-10-19 |
0.0550 USDT |
1,147,430.5000 LIKE |
0.0559 USDT |
0.0531 USDT |
0.0584 USDT |
0.0560 USDT |
| 2024-10-18 |
0.0550 USDT |
747,536.1000 LIKE |
0.0522 USDT |
0.0522 USDT |
0.0563 USDT |
0.0560 USDT |
| 2024-10-17 |
0.0557 USDT |
494,189.3000 LIKE |
0.0577 USDT |
0.0530 USDT |
0.0583 USDT |
0.0536 USDT |
| 2024-10-16 |
0.0577 USDT |
808,849.8000 LIKE |
0.0595 USDT |
0.0550 USDT |
0.0611 USDT |
0.0571 USDT |
| 2024-10-15 |
0.0599 USDT |
919,508.6000 LIKE |
0.0622 USDT |
0.0581 USDT |
0.0623 USDT |
0.0602 USDT |
| 2024-10-14 |
0.0582 USDT |
1,400,640.3000 LIKE |
0.0565 USDT |
0.0551 USDT |
0.0609 USDT |
0.0599 USDT |
| 2024-10-13 |
0.0579 USDT |
1,660,457.6000 LIKE |
0.0606 USDT |
0.0553 USDT |
0.0610 USDT |
0.0565 USDT |
| 2024-10-12 |
0.0623 USDT |
3,314,049.7000 LIKE |
0.0604 USDT |
0.0600 USDT |
0.0669 USDT |
0.0602 USDT |
| 2024-10-11 |
0.0595 USDT |
1,677,599.8000 LIKE |
0.0575 USDT |
0.0571 USDT |
0.0641 USDT |
0.0605 USDT |
| 2024-10-10 |
0.0539 USDT |
2,385,106.7000 LIKE |
0.0571 USDT |
0.0514 USDT |
0.0573 USDT |
0.0533 USDT |
| 2024-10-09 |
0.0602 USDT |
2,522,116.3000 LIKE |
0.0634 USDT |
0.0559 USDT |
0.0643 USDT |
0.0581 USDT |
| 2024-10-08 |
0.0615 USDT |
1,180,120.2000 LIKE |
0.0613 USDT |
0.0595 USDT |
0.0627 USDT |
0.0610 USDT |
| 2024-10-07 |
0.0662 USDT |
2,171,856.1000 LIKE |
0.0658 USDT |
0.0638 USDT |
0.0733 USDT |
0.0663 USDT |
| 2024-10-06 |
0.0666 USDT |
2,282,678.6000 LIKE |
0.0673 USDT |
0.0645 USDT |
0.0692 USDT |
0.0671 USDT |
| 2024-10-05 |
0.0652 USDT |
2,071,530.8000 LIKE |
0.0636 USDT |
0.0625 USDT |
0.0691 USDT |
0.0660 USDT |
| 2024-10-04 |
0.0598 USDT |
3,822,936.8000 LIKE |
0.0534 USDT |
0.0531 USDT |
0.0665 USDT |
0.0629 USDT |