Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0019 USDT |
56,614,968.7130 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-08-30 |
0.0019 USDT |
69,202,247.8885 LIKE |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-08-29 |
0.0020 USDT |
38,185,680.3603 LIKE |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-08-28 |
0.0019 USDT |
51,489,727.8463 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-27 |
0.0018 USDT |
66,578,849.9477 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-08-26 |
0.0018 USDT |
8,604,095.7634 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-08-25 |
0.0019 USDT |
50,294,286.3324 LIKE |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-08-24 |
0.0019 USDT |
17,066,386.8074 LIKE |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-08-23 |
0.0020 USDT |
37,905,110.0538 LIKE |
0.0019 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-08-22 |
0.0024 USDT |
56,799,518.9922 LIKE |
0.0023 USDT |
0.0018 USDT |
0.0029 USDT |
0.0019 USDT |
| 2023-08-21 |
0.0020 USDT |
93,095,255.7376 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-08-20 |
0.0018 USDT |
59,542,113.0090 LIKE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-19 |
0.0017 USDT |
64,801,096.4398 LIKE |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-08-18 |
0.0016 USDT |
56,101,195.8670 LIKE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-08-17 |
0.0019 USDT |
81,430,079.6991 LIKE |
0.0018 USDT |
0.0016 USDT |
0.0022 USDT |
0.0017 USDT |
| 2023-08-16 |
0.0018 USDT |
69,409,144.9879 LIKE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-15 |
0.0019 USDT |
38,313,262.9247 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-08-14 |
0.0018 USDT |
70,525,270.1414 LIKE |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-08-13 |
0.0021 USDT |
47,435,253.2963 LIKE |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2023-08-12 |
0.0024 USDT |
181,690,375.4917 LIKE |
0.0018 USDT |
0.0017 USDT |
0.0030 USDT |
0.0023 USDT |
| 2023-08-11 |
0.0016 USDT |
70,768,335.1659 LIKE |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-10 |
0.0014 USDT |
62,926,379.0401 LIKE |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-09 |
0.0015 USDT |
66,260,766.4421 LIKE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-08 |
0.0015 USDT |
60,037,512.2001 LIKE |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-07 |
0.0014 USDT |
71,455,869.9690 LIKE |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-06 |
0.0014 USDT |
70,984,955.7715 LIKE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-05 |
0.0015 USDT |
62,234,729.0975 LIKE |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-08-04 |
0.0015 USDT |
70,328,981.9053 LIKE |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-03 |
0.0016 USDT |
66,628,975.5768 LIKE |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-08-02 |
0.0017 USDT |
63,617,650.7679 LIKE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-01 |
0.0017 USDT |
63,693,754.5578 LIKE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-31 |
0.0017 USDT |
59,815,811.2382 LIKE |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-07-30 |
0.0017 USDT |
74,746,775.7734 LIKE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-29 |
0.0018 USDT |
10,379,696.9462 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-28 |
0.0017 USDT |
58,942,584.9700 LIKE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-27 |
0.0019 USDT |
79,002,746.1211 LIKE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-07-26 |
0.0020 USDT |
36,761,016.2746 LIKE |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-07-25 |
0.0018 USDT |
74,570,402.6947 LIKE |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-07-24 |
0.0017 USDT |
48,702,035.1309 LIKE |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-07-23 |
0.0019 USDT |
56,556,615.0459 LIKE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-07-22 |
0.0019 USDT |
53,783,757.7992 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-21 |
0.0019 USDT |
45,577,833.4387 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-20 |
0.0018 USDT |
59,525,016.2893 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-07-19 |
0.0019 USDT |
29,098,602.0130 LIKE |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-07-18 |
0.0020 USDT |
54,480,462.4277 LIKE |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-07-17 |
0.0022 USDT |
48,538,994.4184 LIKE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-07-16 |
0.0022 USDT |
36,940,009.4053 LIKE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-15 |
0.0023 USDT |
41,337,482.8724 LIKE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-14 |
0.0025 USDT |
35,779,160.4849 LIKE |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-07-13 |
0.0026 USDT |
42,951,144.5844 LIKE |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |