Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0025 USDT |
51,000,229.6319 LIKE |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-07-11 |
0.0023 USDT |
41,631,242.6315 LIKE |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-10 |
0.0023 USDT |
37,760,457.0040 LIKE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-09 |
0.0025 USDT |
35,351,362.9520 LIKE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-07-08 |
0.0025 USDT |
43,083,449.0775 LIKE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-07-07 |
0.0025 USDT |
40,615,740.0465 LIKE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-06 |
0.0027 USDT |
38,893,000.9123 LIKE |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-07-05 |
0.0028 USDT |
29,891,998.9369 LIKE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-07-04 |
0.0029 USDT |
16,298,893.0856 LIKE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-07-03 |
0.0030 USDT |
38,700,809.2794 LIKE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-02 |
0.0031 USDT |
31,410,877.2807 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-07-01 |
0.0031 USDT |
32,482,116.2736 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-30 |
0.0030 USDT |
23,577,129.4574 LIKE |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-29 |
0.0030 USDT |
33,570,227.7473 LIKE |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-28 |
0.0031 USDT |
35,884,863.2297 LIKE |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-06-27 |
0.0031 USDT |
34,249,633.7185 LIKE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-26 |
0.0031 USDT |
23,408,846.2275 LIKE |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-06-25 |
0.0033 USDT |
31,604,484.9814 LIKE |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-06-24 |
0.0032 USDT |
32,339,966.7791 LIKE |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-06-23 |
0.0032 USDT |
34,218,267.1819 LIKE |
0.0030 USDT |
0.0029 USDT |
0.0036 USDT |
0.0031 USDT |
| 2023-06-22 |
0.0030 USDT |
36,637,222.1768 LIKE |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-21 |
0.0030 USDT |
36,559,463.1175 LIKE |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-06-20 |
0.0029 USDT |
15,496,214.8554 LIKE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-19 |
0.0030 USDT |
38,042,483.6578 LIKE |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-06-18 |
0.0031 USDT |
34,696,754.1073 LIKE |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-17 |
0.0031 USDT |
34,834,716.9148 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-06-16 |
0.0034 USDT |
29,001,815.1118 LIKE |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2023-06-15 |
0.0035 USDT |
32,010,367.1898 LIKE |
0.0033 USDT |
0.0031 USDT |
0.0044 USDT |
0.0036 USDT |
| 2023-06-14 |
0.0035 USDT |
33,052,460.4745 LIKE |
0.0034 USDT |
0.0032 USDT |
0.0045 USDT |
0.0033 USDT |
| 2023-06-13 |
0.0036 USDT |
24,789,981.7388 LIKE |
0.0039 USDT |
0.0034 USDT |
0.0041 USDT |
0.0034 USDT |
| 2023-06-12 |
0.0042 USDT |
23,362,654.7950 LIKE |
0.0046 USDT |
0.0038 USDT |
0.0048 USDT |
0.0039 USDT |
| 2023-06-11 |
0.0046 USDT |
29,601,251.6605 LIKE |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-06-10 |
0.0047 USDT |
27,863,207.7844 LIKE |
0.0046 USDT |
0.0044 USDT |
0.0053 USDT |
0.0045 USDT |
| 2023-06-09 |
0.0046 USDT |
35,086,100.9091 LIKE |
0.0039 USDT |
0.0039 USDT |
0.0055 USDT |
0.0046 USDT |
| 2023-06-08 |
0.0038 USDT |
40,832,272.9505 LIKE |
0.0035 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-06-07 |
0.0034 USDT |
27,196,613.7121 LIKE |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-06 |
0.0032 USDT |
30,383,979.6725 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-05 |
0.0032 USDT |
25,686,910.2312 LIKE |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-06-04 |
0.0034 USDT |
20,723,379.3376 LIKE |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-06-03 |
0.0035 USDT |
24,475,563.0042 LIKE |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-02 |
0.0031 USDT |
31,441,100.7425 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-01 |
0.0031 USDT |
44,471,826.4694 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-05-31 |
0.0030 USDT |
59,162,903.8020 LIKE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-30 |
0.0030 USDT |
58,943,385.6637 LIKE |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-05-29 |
0.0031 USDT |
53,417,973.3870 LIKE |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-28 |
0.0031 USDT |
44,393,995.2874 LIKE |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-27 |
0.0031 USDT |
57,007,461.8189 LIKE |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-05-26 |
0.0030 USDT |
46,238,140.2011 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-25 |
0.0030 USDT |
59,519,183.7638 LIKE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-24 |
0.0030 USDT |
59,562,137.5450 LIKE |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |