Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0024 USDT |
181,690,375.4917 LIKE |
0.0018 USDT |
0.0017 USDT |
0.0030 USDT |
0.0023 USDT |
| 2023-08-11 |
0.0016 USDT |
70,768,335.1659 LIKE |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-10 |
0.0014 USDT |
62,926,379.0401 LIKE |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-09 |
0.0015 USDT |
66,260,766.4421 LIKE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-08 |
0.0015 USDT |
60,037,512.2001 LIKE |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-07 |
0.0014 USDT |
71,455,869.9690 LIKE |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-06 |
0.0014 USDT |
70,984,955.7715 LIKE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-05 |
0.0015 USDT |
62,234,729.0975 LIKE |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-08-04 |
0.0015 USDT |
70,328,981.9053 LIKE |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-03 |
0.0016 USDT |
66,628,975.5768 LIKE |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-08-02 |
0.0017 USDT |
63,617,650.7679 LIKE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-01 |
0.0017 USDT |
63,693,754.5578 LIKE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-31 |
0.0017 USDT |
59,815,811.2382 LIKE |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-07-30 |
0.0017 USDT |
74,746,775.7734 LIKE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-29 |
0.0018 USDT |
10,379,696.9462 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-28 |
0.0017 USDT |
58,942,584.9700 LIKE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-27 |
0.0019 USDT |
79,002,746.1211 LIKE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-07-26 |
0.0020 USDT |
36,761,016.2746 LIKE |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-07-25 |
0.0018 USDT |
74,570,402.6947 LIKE |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-07-24 |
0.0017 USDT |
48,702,035.1309 LIKE |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-07-23 |
0.0019 USDT |
56,556,615.0459 LIKE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-07-22 |
0.0019 USDT |
53,783,757.7992 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-21 |
0.0019 USDT |
45,577,833.4387 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-20 |
0.0018 USDT |
59,525,016.2893 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-07-19 |
0.0019 USDT |
29,098,602.0130 LIKE |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-07-18 |
0.0020 USDT |
54,480,462.4277 LIKE |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-07-17 |
0.0022 USDT |
48,538,994.4184 LIKE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-07-16 |
0.0022 USDT |
36,940,009.4053 LIKE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-15 |
0.0023 USDT |
41,337,482.8724 LIKE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-14 |
0.0025 USDT |
35,779,160.4849 LIKE |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-07-13 |
0.0026 USDT |
42,951,144.5844 LIKE |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-07-12 |
0.0025 USDT |
51,000,229.6319 LIKE |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-07-11 |
0.0023 USDT |
41,631,242.6315 LIKE |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-10 |
0.0023 USDT |
37,760,457.0040 LIKE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-09 |
0.0025 USDT |
35,351,362.9520 LIKE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-07-08 |
0.0025 USDT |
43,083,449.0775 LIKE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-07-07 |
0.0025 USDT |
40,615,740.0465 LIKE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-06 |
0.0027 USDT |
38,893,000.9123 LIKE |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-07-05 |
0.0028 USDT |
29,891,998.9369 LIKE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-07-04 |
0.0029 USDT |
16,298,893.0856 LIKE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-07-03 |
0.0030 USDT |
38,700,809.2794 LIKE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-02 |
0.0031 USDT |
31,410,877.2807 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-07-01 |
0.0031 USDT |
32,482,116.2736 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-30 |
0.0030 USDT |
23,577,129.4574 LIKE |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-29 |
0.0030 USDT |
33,570,227.7473 LIKE |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-28 |
0.0031 USDT |
35,884,863.2297 LIKE |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-06-27 |
0.0031 USDT |
34,249,633.7185 LIKE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-26 |
0.0031 USDT |
23,408,846.2275 LIKE |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-06-25 |
0.0033 USDT |
31,604,484.9814 LIKE |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-06-24 |
0.0032 USDT |
32,339,966.7791 LIKE |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |