Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0032 USDT |
32,339,966.7791 LIKE |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-06-23 |
0.0032 USDT |
34,218,267.1819 LIKE |
0.0030 USDT |
0.0029 USDT |
0.0036 USDT |
0.0031 USDT |
| 2023-06-22 |
0.0030 USDT |
36,637,222.1768 LIKE |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-21 |
0.0030 USDT |
36,559,463.1175 LIKE |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-06-20 |
0.0029 USDT |
15,496,214.8554 LIKE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-19 |
0.0030 USDT |
38,042,483.6578 LIKE |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-06-18 |
0.0031 USDT |
34,696,754.1073 LIKE |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-17 |
0.0031 USDT |
34,834,716.9148 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-06-16 |
0.0034 USDT |
29,001,815.1118 LIKE |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2023-06-15 |
0.0035 USDT |
32,010,367.1898 LIKE |
0.0033 USDT |
0.0031 USDT |
0.0044 USDT |
0.0036 USDT |
| 2023-06-14 |
0.0035 USDT |
33,052,460.4745 LIKE |
0.0034 USDT |
0.0032 USDT |
0.0045 USDT |
0.0033 USDT |
| 2023-06-13 |
0.0036 USDT |
24,789,981.7388 LIKE |
0.0039 USDT |
0.0034 USDT |
0.0041 USDT |
0.0034 USDT |
| 2023-06-12 |
0.0042 USDT |
23,362,654.7950 LIKE |
0.0046 USDT |
0.0038 USDT |
0.0048 USDT |
0.0039 USDT |
| 2023-06-11 |
0.0046 USDT |
29,601,251.6605 LIKE |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-06-10 |
0.0047 USDT |
27,863,207.7844 LIKE |
0.0046 USDT |
0.0044 USDT |
0.0053 USDT |
0.0045 USDT |
| 2023-06-09 |
0.0046 USDT |
35,086,100.9091 LIKE |
0.0039 USDT |
0.0039 USDT |
0.0055 USDT |
0.0046 USDT |
| 2023-06-08 |
0.0038 USDT |
40,832,272.9505 LIKE |
0.0035 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-06-07 |
0.0034 USDT |
27,196,613.7121 LIKE |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-06 |
0.0032 USDT |
30,383,979.6725 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-05 |
0.0032 USDT |
25,686,910.2312 LIKE |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-06-04 |
0.0034 USDT |
20,723,379.3376 LIKE |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-06-03 |
0.0035 USDT |
24,475,563.0042 LIKE |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-02 |
0.0031 USDT |
31,441,100.7425 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-01 |
0.0031 USDT |
44,471,826.4694 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-05-31 |
0.0030 USDT |
59,162,903.8020 LIKE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-30 |
0.0030 USDT |
58,943,385.6637 LIKE |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-05-29 |
0.0031 USDT |
53,417,973.3870 LIKE |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-28 |
0.0031 USDT |
44,393,995.2874 LIKE |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-27 |
0.0031 USDT |
57,007,461.8189 LIKE |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-05-26 |
0.0030 USDT |
46,238,140.2011 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-25 |
0.0030 USDT |
59,519,183.7638 LIKE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-24 |
0.0030 USDT |
59,562,137.5450 LIKE |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-23 |
0.0032 USDT |
42,516,337.8108 LIKE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-05-22 |
0.0033 USDT |
45,379,069.5210 LIKE |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-05-21 |
0.0033 USDT |
33,465,530.0845 LIKE |
0.0031 USDT |
0.0031 USDT |
0.0038 USDT |
0.0031 USDT |
| 2023-05-20 |
0.0031 USDT |
20,910,301.7207 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-05-19 |
0.0030 USDT |
43,880,928.5375 LIKE |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-05-18 |
0.0030 USDT |
20,084,093.6718 LIKE |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-05-17 |
0.0030 USDT |
22,420,306.0083 LIKE |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-16 |
0.0031 USDT |
29,901,334.1429 LIKE |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-05-15 |
0.0032 USDT |
27,295,962.7750 LIKE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-05-14 |
0.0033 USDT |
26,125,263.0550 LIKE |
0.0032 USDT |
0.0031 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-05-13 |
0.0031 USDT |
22,489,097.1529 LIKE |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-12 |
0.0031 USDT |
30,969,184.9879 LIKE |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-05-11 |
0.0033 USDT |
10,920,027.5804 LIKE |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-05-10 |
0.0034 USDT |
17,743,346.9680 LIKE |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-05-09 |
0.0037 USDT |
5,276,984.8972 LIKE |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-05-08 |
0.0034 USDT |
9,901,487.1270 LIKE |
0.0037 USDT |
0.0031 USDT |
0.0041 USDT |
0.0035 USDT |
| 2023-05-07 |
0.0036 USDT |
4,755,858.0361 LIKE |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-05-06 |
0.0037 USDT |
5,746,064.1301 LIKE |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |