Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0051 USDT |
9,634,127.8927 LIKE |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-04-02 |
0.0054 USDT |
11,733,338.3090 LIKE |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0051 USDT |
| 2023-04-01 |
0.0060 USDT |
39,365,213.3924 LIKE |
0.0057 USDT |
0.0055 USDT |
0.0067 USDT |
0.0056 USDT |
| 2023-03-31 |
0.0055 USDT |
24,500,797.5927 LIKE |
0.0056 USDT |
0.0052 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-03-30 |
0.0052 USDT |
14,245,476.2459 LIKE |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-03-29 |
0.0052 USDT |
23,613,855.6915 LIKE |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-03-28 |
0.0052 USDT |
22,483,236.9864 LIKE |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-03-27 |
0.0055 USDT |
17,988,377.4448 LIKE |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-03-26 |
0.0054 USDT |
23,952,022.3500 LIKE |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-03-25 |
0.0052 USDT |
21,999,466.6874 LIKE |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-03-24 |
0.0052 USDT |
19,244,491.6661 LIKE |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-03-23 |
0.0057 USDT |
18,581,236.6422 LIKE |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2023-03-22 |
0.0057 USDT |
14,657,455.5792 LIKE |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-03-21 |
0.0060 USDT |
14,353,159.5608 LIKE |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-03-20 |
0.0063 USDT |
15,691,976.1196 LIKE |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-03-19 |
0.0066 USDT |
4,171,663.7271 LIKE |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0064 USDT |
| 2023-03-18 |
0.0066 USDT |
21,443,351.9092 LIKE |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-03-17 |
0.0064 USDT |
13,944,409.9923 LIKE |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-03-16 |
0.0069 USDT |
16,348,832.1281 LIKE |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-03-15 |
0.0068 USDT |
24,224,641.0849 LIKE |
0.0065 USDT |
0.0064 USDT |
0.0073 USDT |
0.0065 USDT |
| 2023-03-14 |
0.0063 USDT |
18,325,487.8928 LIKE |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-13 |
0.0065 USDT |
17,544,407.4067 LIKE |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-03-12 |
0.0062 USDT |
6,890,015.8330 LIKE |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-03-11 |
0.0066 USDT |
6,216,212.8211 LIKE |
0.0066 USDT |
0.0061 USDT |
0.0071 USDT |
0.0063 USDT |
| 2023-03-10 |
0.0066 USDT |
13,022,343.6598 LIKE |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-03-09 |
0.0070 USDT |
19,283,955.0954 LIKE |
0.0073 USDT |
0.0066 USDT |
0.0073 USDT |
0.0066 USDT |
| 2023-03-08 |
0.0076 USDT |
16,767,653.6870 LIKE |
0.0076 USDT |
0.0071 USDT |
0.0082 USDT |
0.0073 USDT |
| 2023-03-07 |
0.0076 USDT |
19,593,021.9027 LIKE |
0.0076 USDT |
0.0072 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-03-06 |
0.0073 USDT |
13,604,624.4764 LIKE |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-03-05 |
0.0071 USDT |
16,433,406.5143 LIKE |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-03-04 |
0.0075 USDT |
16,176,321.9257 LIKE |
0.0074 USDT |
0.0072 USDT |
0.0079 USDT |
0.0072 USDT |
| 2023-03-03 |
0.0073 USDT |
16,411,363.5114 LIKE |
0.0075 USDT |
0.0070 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-03-02 |
0.0075 USDT |
17,546,949.2115 LIKE |
0.0072 USDT |
0.0071 USDT |
0.0083 USDT |
0.0077 USDT |
| 2023-03-01 |
0.0074 USDT |
10,008,825.0185 LIKE |
0.0069 USDT |
0.0067 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-02-28 |
0.0072 USDT |
9,476,778.2872 LIKE |
0.0076 USDT |
0.0069 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-02-27 |
0.0081 USDT |
13,837,023.4116 LIKE |
0.0088 USDT |
0.0074 USDT |
0.0088 USDT |
0.0076 USDT |
| 2023-02-26 |
0.0079 USDT |
8,994,797.4374 LIKE |
0.0083 USDT |
0.0074 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-02-25 |
0.0079 USDT |
14,450,021.0545 LIKE |
0.0083 USDT |
0.0074 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-02-24 |
0.0087 USDT |
19,563,732.3489 LIKE |
0.0083 USDT |
0.0081 USDT |
0.0094 USDT |
0.0087 USDT |
| 2023-02-23 |
0.0083 USDT |
12,048,154.9638 LIKE |
0.0083 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-02-22 |
0.0083 USDT |
9,614,841.5782 LIKE |
0.0086 USDT |
0.0081 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-02-21 |
0.0086 USDT |
10,487,541.5257 LIKE |
0.0090 USDT |
0.0080 USDT |
0.0092 USDT |
0.0087 USDT |
| 2023-02-20 |
0.0090 USDT |
13,957,386.2813 LIKE |
0.0091 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-02-19 |
0.0095 USDT |
7,408,964.5877 LIKE |
0.0091 USDT |
0.0089 USDT |
0.0104 USDT |
0.0091 USDT |
| 2023-02-18 |
0.0093 USDT |
13,102,487.9515 LIKE |
0.0098 USDT |
0.0086 USDT |
0.0100 USDT |
0.0089 USDT |
| 2023-02-17 |
0.0101 USDT |
14,297,004.5710 LIKE |
0.0104 USDT |
0.0096 USDT |
0.0107 USDT |
0.0100 USDT |
| 2023-02-16 |
0.0101 USDT |
16,960,149.6783 LIKE |
0.0101 USDT |
0.0089 USDT |
0.0111 USDT |
0.0104 USDT |
| 2023-02-15 |
0.0088 USDT |
23,861,634.2409 LIKE |
0.0077 USDT |
0.0075 USDT |
0.0103 USDT |
0.0099 USDT |
| 2023-02-14 |
0.0075 USDT |
15,493,960.3643 LIKE |
0.0071 USDT |
0.0071 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-02-13 |
0.0072 USDT |
19,564,645.0909 LIKE |
0.0074 USDT |
0.0068 USDT |
0.0077 USDT |
0.0072 USDT |