Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0038 USDT |
34,369,463.8393 LIKE |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-05-04 |
0.0041 USDT |
5,629,905.7071 LIKE |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-05-03 |
0.0040 USDT |
24,642,178.5359 LIKE |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-05-02 |
0.0041 USDT |
8,059,755.6024 LIKE |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-01 |
0.0043 USDT |
7,523,562.3295 LIKE |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2023-04-30 |
0.0043 USDT |
5,676,346.3509 LIKE |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-04-29 |
0.0042 USDT |
6,350,457.1606 LIKE |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-04-28 |
0.0045 USDT |
10,501,650.4776 LIKE |
0.0043 USDT |
0.0041 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-04-27 |
0.0049 USDT |
32,129,090.0942 LIKE |
0.0045 USDT |
0.0042 USDT |
0.0057 USDT |
0.0043 USDT |
| 2023-04-26 |
0.0041 USDT |
23,850,335.9749 LIKE |
0.0042 USDT |
0.0038 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-04-25 |
0.0043 USDT |
24,677,030.1652 LIKE |
0.0043 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2023-04-24 |
0.0040 USDT |
20,037,831.3568 LIKE |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-23 |
0.0040 USDT |
34,581,325.9862 LIKE |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-22 |
0.0040 USDT |
26,900,367.4218 LIKE |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-21 |
0.0044 USDT |
32,789,578.9329 LIKE |
0.0044 USDT |
0.0041 USDT |
0.0052 USDT |
0.0041 USDT |
| 2023-04-20 |
0.0044 USDT |
16,538,352.4850 LIKE |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-04-19 |
0.0046 USDT |
8,613,255.1061 LIKE |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-04-18 |
0.0046 USDT |
25,852,806.3964 LIKE |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-04-17 |
0.0045 USDT |
10,864,769.0295 LIKE |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-04-16 |
0.0046 USDT |
24,856,644.2344 LIKE |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-04-15 |
0.0048 USDT |
32,258,260.8527 LIKE |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-04-14 |
0.0049 USDT |
26,963,241.3014 LIKE |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-04-13 |
0.0051 USDT |
33,306,528.8442 LIKE |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-04-12 |
0.0051 USDT |
5,911,389.5217 LIKE |
0.0052 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-04-11 |
0.0050 USDT |
27,020,057.4074 LIKE |
0.0050 USDT |
0.0048 USDT |
0.0056 USDT |
0.0051 USDT |
| 2023-04-10 |
0.0050 USDT |
2,508,064.7538 LIKE |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-04-09 |
0.0051 USDT |
6,170,132.2920 LIKE |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-04-08 |
0.0052 USDT |
11,105,845.2002 LIKE |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-04-07 |
0.0049 USDT |
12,333,575.4697 LIKE |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-04-06 |
0.0049 USDT |
4,675,176.7142 LIKE |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-04-05 |
0.0052 USDT |
11,117,783.7734 LIKE |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-04-04 |
0.0051 USDT |
8,212,700.7511 LIKE |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-04-03 |
0.0051 USDT |
9,634,127.8927 LIKE |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-04-02 |
0.0054 USDT |
11,733,338.3090 LIKE |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0051 USDT |
| 2023-04-01 |
0.0060 USDT |
39,365,213.3924 LIKE |
0.0057 USDT |
0.0055 USDT |
0.0067 USDT |
0.0056 USDT |
| 2023-03-31 |
0.0055 USDT |
24,500,797.5927 LIKE |
0.0056 USDT |
0.0052 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-03-30 |
0.0052 USDT |
14,245,476.2459 LIKE |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-03-29 |
0.0052 USDT |
23,613,855.6915 LIKE |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-03-28 |
0.0052 USDT |
22,483,236.9864 LIKE |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-03-27 |
0.0055 USDT |
17,988,377.4448 LIKE |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-03-26 |
0.0054 USDT |
23,952,022.3500 LIKE |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-03-25 |
0.0052 USDT |
21,999,466.6874 LIKE |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-03-24 |
0.0052 USDT |
19,244,491.6661 LIKE |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-03-23 |
0.0057 USDT |
18,581,236.6422 LIKE |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2023-03-22 |
0.0057 USDT |
14,657,455.5792 LIKE |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-03-21 |
0.0060 USDT |
14,353,159.5608 LIKE |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-03-20 |
0.0063 USDT |
15,691,976.1196 LIKE |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-03-19 |
0.0066 USDT |
4,171,663.7271 LIKE |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0064 USDT |
| 2023-03-18 |
0.0066 USDT |
21,443,351.9092 LIKE |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-03-17 |
0.0064 USDT |
13,944,409.9923 LIKE |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |