Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0074 USDT |
28,057,085.5414 LIKE |
0.0083 USDT |
0.0068 USDT |
0.0088 USDT |
0.0073 USDT |
| 2023-02-11 |
0.0067 USDT |
32,365,760.9818 LIKE |
0.0063 USDT |
0.0061 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-02-10 |
0.0065 USDT |
17,621,123.8576 LIKE |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-02-09 |
0.0067 USDT |
22,306,192.8705 LIKE |
0.0068 USDT |
0.0065 USDT |
0.0072 USDT |
0.0066 USDT |
| 2023-02-08 |
0.0070 USDT |
20,636,386.5561 LIKE |
0.0072 USDT |
0.0066 USDT |
0.0075 USDT |
0.0068 USDT |
| 2023-02-07 |
0.0070 USDT |
21,233,054.2183 LIKE |
0.0075 USDT |
0.0067 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-02-06 |
0.0071 USDT |
24,422,156.3945 LIKE |
0.0067 USDT |
0.0066 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-02-05 |
0.0065 USDT |
30,581,522.8295 LIKE |
0.0063 USDT |
0.0058 USDT |
0.0074 USDT |
0.0065 USDT |
| 2023-02-04 |
0.0061 USDT |
51,105,739.0496 LIKE |
0.0054 USDT |
0.0053 USDT |
0.0077 USDT |
0.0063 USDT |
| 2023-02-03 |
0.0054 USDT |
33,759,603.7518 LIKE |
0.0051 USDT |
0.0050 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-02-02 |
0.0050 USDT |
26,088,484.5243 LIKE |
0.0051 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-02-01 |
0.0049 USDT |
27,469,457.8099 LIKE |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-01-31 |
0.0049 USDT |
27,334,597.1070 LIKE |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-01-30 |
0.0051 USDT |
30,466,336.4403 LIKE |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0048 USDT |
| 2023-01-29 |
0.0050 USDT |
23,378,556.2732 LIKE |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-01-28 |
0.0048 USDT |
23,019,064.3567 LIKE |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-01-27 |
0.0048 USDT |
23,719,030.5476 LIKE |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-01-26 |
0.0047 USDT |
25,908,496.0269 LIKE |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-01-25 |
0.0047 USDT |
27,863,413.3441 LIKE |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-01-24 |
0.0049 USDT |
28,671,330.5529 LIKE |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-01-23 |
0.0052 USDT |
50,048,398.1372 LIKE |
0.0052 USDT |
0.0048 USDT |
0.0061 USDT |
0.0050 USDT |
| 2023-01-22 |
0.0050 USDT |
19,026,180.6358 LIKE |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-21 |
0.0049 USDT |
23,263,962.7878 LIKE |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-01-20 |
0.0046 USDT |
21,669,783.7770 LIKE |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-01-19 |
0.0047 USDT |
22,551,023.8846 LIKE |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-01-18 |
0.0051 USDT |
24,949,080.2667 LIKE |
0.0052 USDT |
0.0046 USDT |
0.0057 USDT |
0.0049 USDT |
| 2023-01-17 |
0.0052 USDT |
27,336,312.3214 LIKE |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-01-16 |
0.0051 USDT |
24,621,607.5251 LIKE |
0.0054 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-01-15 |
0.0053 USDT |
39,664,880.8781 LIKE |
0.0048 USDT |
0.0048 USDT |
0.0060 USDT |
0.0054 USDT |
| 2023-01-14 |
0.0048 USDT |
45,205,523.5544 LIKE |
0.0044 USDT |
0.0043 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-01-13 |
0.0043 USDT |
24,356,446.4798 LIKE |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-12 |
0.0043 USDT |
25,715,373.6159 LIKE |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-01-11 |
0.0044 USDT |
24,497,854.9868 LIKE |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-01-10 |
0.0045 USDT |
19,312,118.1162 LIKE |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-01-09 |
0.0044 USDT |
22,627,464.1845 LIKE |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-01-08 |
0.0046 USDT |
39,923,063.4949 LIKE |
0.0045 USDT |
0.0043 USDT |
0.0055 USDT |
0.0044 USDT |
| 2023-01-07 |
0.0043 USDT |
21,918,131.3246 LIKE |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-01-06 |
0.0044 USDT |
22,467,090.2652 LIKE |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-01-05 |
0.0044 USDT |
5,505,794.8402 LIKE |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-01-04 |
0.0045 USDT |
9,529,726.8698 LIKE |
0.0043 USDT |
0.0040 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-01-03 |
0.0044 USDT |
3,272,842.6635 LIKE |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-01-02 |
0.0044 USDT |
12,573,788.1358 LIKE |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-01-01 |
0.0042 USDT |
6,113,527.8175 LIKE |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-12-31 |
0.0041 USDT |
7,713,543.5338 LIKE |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-12-30 |
0.0040 USDT |
9,695,111.5924 LIKE |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-29 |
0.0042 USDT |
20,275,566.9417 LIKE |
0.0044 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-12-28 |
0.0041 USDT |
9,231,736.5268 LIKE |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-12-27 |
0.0045 USDT |
7,568,265.2754 LIKE |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-12-26 |
0.0047 USDT |
16,150,267.7570 LIKE |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-12-25 |
0.0047 USDT |
22,340,303.6412 LIKE |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |