Crypto exchange Kucoin

Market LikeCoin (LIKE) / Tether (USDT)

Identifier on Kucoin: LIKE-USDT
Date Price Volume Open Low High Close
2023-03-16 0.0069 USDT 16,348,832.1281 LIKE 0.0066 USDT 0.0065 USDT 0.0071 USDT 0.0067 USDT
2023-03-15 0.0068 USDT 24,224,641.0849 LIKE 0.0065 USDT 0.0064 USDT 0.0073 USDT 0.0065 USDT
2023-03-14 0.0063 USDT 18,325,487.8928 LIKE 0.0064 USDT 0.0061 USDT 0.0065 USDT 0.0065 USDT
2023-03-13 0.0065 USDT 17,544,407.4067 LIKE 0.0064 USDT 0.0063 USDT 0.0066 USDT 0.0065 USDT
2023-03-12 0.0062 USDT 6,890,015.8330 LIKE 0.0063 USDT 0.0061 USDT 0.0065 USDT 0.0064 USDT
2023-03-11 0.0066 USDT 6,216,212.8211 LIKE 0.0066 USDT 0.0061 USDT 0.0071 USDT 0.0063 USDT
2023-03-10 0.0066 USDT 13,022,343.6598 LIKE 0.0066 USDT 0.0065 USDT 0.0068 USDT 0.0066 USDT
2023-03-09 0.0070 USDT 19,283,955.0954 LIKE 0.0073 USDT 0.0066 USDT 0.0073 USDT 0.0066 USDT
2023-03-08 0.0076 USDT 16,767,653.6870 LIKE 0.0076 USDT 0.0071 USDT 0.0082 USDT 0.0073 USDT
2023-03-07 0.0076 USDT 19,593,021.9027 LIKE 0.0076 USDT 0.0072 USDT 0.0078 USDT 0.0077 USDT
2023-03-06 0.0073 USDT 13,604,624.4764 LIKE 0.0072 USDT 0.0072 USDT 0.0075 USDT 0.0074 USDT
2023-03-05 0.0071 USDT 16,433,406.5143 LIKE 0.0071 USDT 0.0069 USDT 0.0073 USDT 0.0072 USDT
2023-03-04 0.0075 USDT 16,176,321.9257 LIKE 0.0074 USDT 0.0072 USDT 0.0079 USDT 0.0072 USDT
2023-03-03 0.0073 USDT 16,411,363.5114 LIKE 0.0075 USDT 0.0070 USDT 0.0078 USDT 0.0074 USDT
2023-03-02 0.0075 USDT 17,546,949.2115 LIKE 0.0072 USDT 0.0071 USDT 0.0083 USDT 0.0077 USDT
2023-03-01 0.0074 USDT 10,008,825.0185 LIKE 0.0069 USDT 0.0067 USDT 0.0076 USDT 0.0072 USDT
2023-02-28 0.0072 USDT 9,476,778.2872 LIKE 0.0076 USDT 0.0069 USDT 0.0076 USDT 0.0072 USDT
2023-02-27 0.0081 USDT 13,837,023.4116 LIKE 0.0088 USDT 0.0074 USDT 0.0088 USDT 0.0076 USDT
2023-02-26 0.0079 USDT 8,994,797.4374 LIKE 0.0083 USDT 0.0074 USDT 0.0088 USDT 0.0087 USDT
2023-02-25 0.0079 USDT 14,450,021.0545 LIKE 0.0083 USDT 0.0074 USDT 0.0083 USDT 0.0082 USDT
2023-02-24 0.0087 USDT 19,563,732.3489 LIKE 0.0083 USDT 0.0081 USDT 0.0094 USDT 0.0087 USDT
2023-02-23 0.0083 USDT 12,048,154.9638 LIKE 0.0083 USDT 0.0081 USDT 0.0086 USDT 0.0083 USDT
2023-02-22 0.0083 USDT 9,614,841.5782 LIKE 0.0086 USDT 0.0081 USDT 0.0087 USDT 0.0082 USDT
2023-02-21 0.0086 USDT 10,487,541.5257 LIKE 0.0090 USDT 0.0080 USDT 0.0092 USDT 0.0087 USDT
2023-02-20 0.0090 USDT 13,957,386.2813 LIKE 0.0091 USDT 0.0086 USDT 0.0093 USDT 0.0090 USDT
2023-02-19 0.0095 USDT 7,408,964.5877 LIKE 0.0091 USDT 0.0089 USDT 0.0104 USDT 0.0091 USDT
2023-02-18 0.0093 USDT 13,102,487.9515 LIKE 0.0098 USDT 0.0086 USDT 0.0100 USDT 0.0089 USDT
2023-02-17 0.0101 USDT 14,297,004.5710 LIKE 0.0104 USDT 0.0096 USDT 0.0107 USDT 0.0100 USDT
2023-02-16 0.0101 USDT 16,960,149.6783 LIKE 0.0101 USDT 0.0089 USDT 0.0111 USDT 0.0104 USDT
2023-02-15 0.0088 USDT 23,861,634.2409 LIKE 0.0077 USDT 0.0075 USDT 0.0103 USDT 0.0099 USDT
2023-02-14 0.0075 USDT 15,493,960.3643 LIKE 0.0071 USDT 0.0071 USDT 0.0078 USDT 0.0076 USDT
2023-02-13 0.0072 USDT 19,564,645.0909 LIKE 0.0074 USDT 0.0068 USDT 0.0077 USDT 0.0072 USDT
2023-02-12 0.0074 USDT 28,057,085.5414 LIKE 0.0083 USDT 0.0068 USDT 0.0088 USDT 0.0073 USDT
2023-02-11 0.0067 USDT 32,365,760.9818 LIKE 0.0063 USDT 0.0061 USDT 0.0083 USDT 0.0080 USDT
2023-02-10 0.0065 USDT 17,621,123.8576 LIKE 0.0066 USDT 0.0061 USDT 0.0067 USDT 0.0065 USDT
2023-02-09 0.0067 USDT 22,306,192.8705 LIKE 0.0068 USDT 0.0065 USDT 0.0072 USDT 0.0066 USDT
2023-02-08 0.0070 USDT 20,636,386.5561 LIKE 0.0072 USDT 0.0066 USDT 0.0075 USDT 0.0068 USDT
2023-02-07 0.0070 USDT 21,233,054.2183 LIKE 0.0075 USDT 0.0067 USDT 0.0076 USDT 0.0073 USDT
2023-02-06 0.0071 USDT 24,422,156.3945 LIKE 0.0067 USDT 0.0066 USDT 0.0081 USDT 0.0077 USDT
2023-02-05 0.0065 USDT 30,581,522.8295 LIKE 0.0063 USDT 0.0058 USDT 0.0074 USDT 0.0065 USDT
2023-02-04 0.0061 USDT 51,105,739.0496 LIKE 0.0054 USDT 0.0053 USDT 0.0077 USDT 0.0063 USDT
2023-02-03 0.0054 USDT 33,759,603.7518 LIKE 0.0051 USDT 0.0050 USDT 0.0058 USDT 0.0053 USDT
2023-02-02 0.0050 USDT 26,088,484.5243 LIKE 0.0051 USDT 0.0049 USDT 0.0055 USDT 0.0053 USDT
2023-02-01 0.0049 USDT 27,469,457.8099 LIKE 0.0049 USDT 0.0047 USDT 0.0051 USDT 0.0049 USDT
2023-01-31 0.0049 USDT 27,334,597.1070 LIKE 0.0048 USDT 0.0046 USDT 0.0051 USDT 0.0050 USDT
2023-01-30 0.0051 USDT 30,466,336.4403 LIKE 0.0050 USDT 0.0048 USDT 0.0054 USDT 0.0048 USDT
2023-01-29 0.0050 USDT 23,378,556.2732 LIKE 0.0049 USDT 0.0048 USDT 0.0053 USDT 0.0051 USDT
2023-01-28 0.0048 USDT 23,019,064.3567 LIKE 0.0048 USDT 0.0047 USDT 0.0049 USDT 0.0049 USDT
2023-01-27 0.0048 USDT 23,719,030.5476 LIKE 0.0048 USDT 0.0046 USDT 0.0048 USDT 0.0047 USDT
2023-01-26 0.0047 USDT 25,908,496.0269 LIKE 0.0048 USDT 0.0045 USDT 0.0049 USDT 0.0048 USDT