Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0051 USDT |
23,871,096.2961 LIKE |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-12-23 |
0.0052 USDT |
39,072,485.2546 LIKE |
0.0051 USDT |
0.0046 USDT |
0.0060 USDT |
0.0053 USDT |
| 2022-12-22 |
0.0049 USDT |
38,674,380.8555 LIKE |
0.0050 USDT |
0.0045 USDT |
0.0057 USDT |
0.0051 USDT |
| 2022-12-21 |
0.0048 USDT |
45,526,072.3114 LIKE |
0.0043 USDT |
0.0039 USDT |
0.0056 USDT |
0.0048 USDT |
| 2022-12-20 |
0.0043 USDT |
29,024,912.3915 LIKE |
0.0042 USDT |
0.0040 USDT |
0.0048 USDT |
0.0043 USDT |
| 2022-12-19 |
0.0052 USDT |
81,474,276.1517 LIKE |
0.0043 USDT |
0.0042 USDT |
0.0103 USDT |
0.0042 USDT |
| 2022-12-18 |
0.0040 USDT |
20,687,200.7052 LIKE |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-12-17 |
0.0042 USDT |
35,032,348.1281 LIKE |
0.0042 USDT |
0.0039 USDT |
0.0048 USDT |
0.0039 USDT |
| 2022-12-16 |
0.0041 USDT |
23,271,233.6968 LIKE |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-12-15 |
0.0042 USDT |
22,294,178.3406 LIKE |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-12-14 |
0.0042 USDT |
31,802,356.9844 LIKE |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-12-13 |
0.0044 USDT |
19,580,741.6559 LIKE |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-12-12 |
0.0048 USDT |
48,367,608.3579 LIKE |
0.0043 USDT |
0.0043 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-12-11 |
0.0041 USDT |
35,040,821.1184 LIKE |
0.0040 USDT |
0.0038 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-12-10 |
0.0041 USDT |
15,645,696.7882 LIKE |
0.0040 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-12-09 |
0.0041 USDT |
18,210,134.7649 LIKE |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-12-08 |
0.0042 USDT |
15,030,515.1070 LIKE |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-12-07 |
0.0046 USDT |
17,528,787.1981 LIKE |
0.0046 USDT |
0.0042 USDT |
0.0055 USDT |
0.0044 USDT |
| 2022-12-06 |
0.0043 USDT |
5,943,938.2146 LIKE |
0.0045 USDT |
0.0039 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-12-05 |
0.0046 USDT |
4,279,067.8205 LIKE |
0.0043 USDT |
0.0042 USDT |
0.0051 USDT |
0.0043 USDT |
| 2022-12-04 |
0.0043 USDT |
3,498,805.1614 LIKE |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-12-03 |
0.0049 USDT |
20,082,960.5824 LIKE |
0.0041 USDT |
0.0041 USDT |
0.0057 USDT |
0.0043 USDT |
| 2022-12-02 |
0.0042 USDT |
390,382.9090 LIKE |
0.0043 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-12-01 |
0.0044 USDT |
1,391,605.7849 LIKE |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-11-30 |
0.0043 USDT |
6,403,619.7795 LIKE |
0.0042 USDT |
0.0039 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-11-29 |
0.0045 USDT |
12,572,444.2345 LIKE |
0.0042 USDT |
0.0040 USDT |
0.0049 USDT |
0.0042 USDT |
| 2022-11-28 |
0.0044 USDT |
14,888,736.7735 LIKE |
0.0040 USDT |
0.0039 USDT |
0.0048 USDT |
0.0043 USDT |
| 2022-11-27 |
0.0040 USDT |
508,798.5958 LIKE |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2022-11-26 |
0.0040 USDT |
2,399,459.4864 LIKE |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-11-25 |
0.0041 USDT |
1,362,941.5492 LIKE |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2022-11-24 |
0.0044 USDT |
4,172,130.4667 LIKE |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2022-11-23 |
0.0046 USDT |
3,787,996.8487 LIKE |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-11-22 |
0.0043 USDT |
3,911,378.1605 LIKE |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-11-21 |
0.0043 USDT |
1,666,101.2979 LIKE |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-11-20 |
0.0044 USDT |
2,260,216.3630 LIKE |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-11-19 |
0.0044 USDT |
3,044,793.0516 LIKE |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-11-18 |
0.0046 USDT |
8,092,787.4896 LIKE |
0.0046 USDT |
0.0042 USDT |
0.0050 USDT |
0.0044 USDT |
| 2022-11-17 |
0.0044 USDT |
13,180,838.0369 LIKE |
0.0040 USDT |
0.0039 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-11-16 |
0.0039 USDT |
1,217,074.1712 LIKE |
0.0039 USDT |
0.0036 USDT |
0.0043 USDT |
0.0038 USDT |
| 2022-11-15 |
0.0039 USDT |
3,895,051.3570 LIKE |
0.0039 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-11-14 |
0.0038 USDT |
6,222,204.0603 LIKE |
0.0044 USDT |
0.0035 USDT |
0.0045 USDT |
0.0039 USDT |
| 2022-11-13 |
0.0045 USDT |
23,937,951.4075 LIKE |
0.0040 USDT |
0.0037 USDT |
0.0053 USDT |
0.0047 USDT |
| 2022-11-12 |
0.0037 USDT |
4,796,969.6554 LIKE |
0.0039 USDT |
0.0031 USDT |
0.0045 USDT |
0.0038 USDT |
| 2022-11-11 |
0.0045 USDT |
4,284,297.5903 LIKE |
0.0049 USDT |
0.0039 USDT |
0.0057 USDT |
0.0041 USDT |
| 2022-11-10 |
0.0040 USDT |
4,071,179.8435 LIKE |
0.0036 USDT |
0.0035 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-11-09 |
0.0052 USDT |
4,592,329.9304 LIKE |
0.0067 USDT |
0.0043 USDT |
0.0067 USDT |
0.0046 USDT |
| 2022-11-08 |
0.0076 USDT |
4,464,450.2701 LIKE |
0.0082 USDT |
0.0063 USDT |
0.0086 USDT |
0.0072 USDT |
| 2022-11-07 |
0.0084 USDT |
1,041,177.4336 LIKE |
0.0082 USDT |
0.0082 USDT |
0.0090 USDT |
0.0085 USDT |
| 2022-11-06 |
0.0085 USDT |
1,049,927.8470 LIKE |
0.0088 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |
| 2022-11-05 |
0.0092 USDT |
3,906,750.8639 LIKE |
0.0088 USDT |
0.0087 USDT |
0.0097 USDT |
0.0090 USDT |