Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0047 USDT |
27,863,413.3441 LIKE |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-01-24 |
0.0049 USDT |
28,671,330.5529 LIKE |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-01-23 |
0.0052 USDT |
50,048,398.1372 LIKE |
0.0052 USDT |
0.0048 USDT |
0.0061 USDT |
0.0050 USDT |
| 2023-01-22 |
0.0050 USDT |
19,026,180.6358 LIKE |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-21 |
0.0049 USDT |
23,263,962.7878 LIKE |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-01-20 |
0.0046 USDT |
21,669,783.7770 LIKE |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-01-19 |
0.0047 USDT |
22,551,023.8846 LIKE |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-01-18 |
0.0051 USDT |
24,949,080.2667 LIKE |
0.0052 USDT |
0.0046 USDT |
0.0057 USDT |
0.0049 USDT |
| 2023-01-17 |
0.0052 USDT |
27,336,312.3214 LIKE |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-01-16 |
0.0051 USDT |
24,621,607.5251 LIKE |
0.0054 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-01-15 |
0.0053 USDT |
39,664,880.8781 LIKE |
0.0048 USDT |
0.0048 USDT |
0.0060 USDT |
0.0054 USDT |
| 2023-01-14 |
0.0048 USDT |
45,205,523.5544 LIKE |
0.0044 USDT |
0.0043 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-01-13 |
0.0043 USDT |
24,356,446.4798 LIKE |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-12 |
0.0043 USDT |
25,715,373.6159 LIKE |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-01-11 |
0.0044 USDT |
24,497,854.9868 LIKE |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-01-10 |
0.0045 USDT |
19,312,118.1162 LIKE |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-01-09 |
0.0044 USDT |
22,627,464.1845 LIKE |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-01-08 |
0.0046 USDT |
39,923,063.4949 LIKE |
0.0045 USDT |
0.0043 USDT |
0.0055 USDT |
0.0044 USDT |
| 2023-01-07 |
0.0043 USDT |
21,918,131.3246 LIKE |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-01-06 |
0.0044 USDT |
22,467,090.2652 LIKE |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-01-05 |
0.0044 USDT |
5,505,794.8402 LIKE |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-01-04 |
0.0045 USDT |
9,529,726.8698 LIKE |
0.0043 USDT |
0.0040 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-01-03 |
0.0044 USDT |
3,272,842.6635 LIKE |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-01-02 |
0.0044 USDT |
12,573,788.1358 LIKE |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-01-01 |
0.0042 USDT |
6,113,527.8175 LIKE |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-12-31 |
0.0041 USDT |
7,713,543.5338 LIKE |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-12-30 |
0.0040 USDT |
9,695,111.5924 LIKE |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-29 |
0.0042 USDT |
20,275,566.9417 LIKE |
0.0044 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-12-28 |
0.0041 USDT |
9,231,736.5268 LIKE |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-12-27 |
0.0045 USDT |
7,568,265.2754 LIKE |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-12-26 |
0.0047 USDT |
16,150,267.7570 LIKE |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-12-25 |
0.0047 USDT |
22,340,303.6412 LIKE |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-12-24 |
0.0051 USDT |
23,871,096.2961 LIKE |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-12-23 |
0.0052 USDT |
39,072,485.2546 LIKE |
0.0051 USDT |
0.0046 USDT |
0.0060 USDT |
0.0053 USDT |
| 2022-12-22 |
0.0049 USDT |
38,674,380.8555 LIKE |
0.0050 USDT |
0.0045 USDT |
0.0057 USDT |
0.0051 USDT |
| 2022-12-21 |
0.0048 USDT |
45,526,072.3114 LIKE |
0.0043 USDT |
0.0039 USDT |
0.0056 USDT |
0.0048 USDT |
| 2022-12-20 |
0.0043 USDT |
29,024,912.3915 LIKE |
0.0042 USDT |
0.0040 USDT |
0.0048 USDT |
0.0043 USDT |
| 2022-12-19 |
0.0052 USDT |
81,474,276.1517 LIKE |
0.0043 USDT |
0.0042 USDT |
0.0103 USDT |
0.0042 USDT |
| 2022-12-18 |
0.0040 USDT |
20,687,200.7052 LIKE |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-12-17 |
0.0042 USDT |
35,032,348.1281 LIKE |
0.0042 USDT |
0.0039 USDT |
0.0048 USDT |
0.0039 USDT |
| 2022-12-16 |
0.0041 USDT |
23,271,233.6968 LIKE |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-12-15 |
0.0042 USDT |
22,294,178.3406 LIKE |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-12-14 |
0.0042 USDT |
31,802,356.9844 LIKE |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-12-13 |
0.0044 USDT |
19,580,741.6559 LIKE |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-12-12 |
0.0048 USDT |
48,367,608.3579 LIKE |
0.0043 USDT |
0.0043 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-12-11 |
0.0041 USDT |
35,040,821.1184 LIKE |
0.0040 USDT |
0.0038 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-12-10 |
0.0041 USDT |
15,645,696.7882 LIKE |
0.0040 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-12-09 |
0.0041 USDT |
18,210,134.7649 LIKE |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-12-08 |
0.0042 USDT |
15,030,515.1070 LIKE |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-12-07 |
0.0046 USDT |
17,528,787.1981 LIKE |
0.0046 USDT |
0.0042 USDT |
0.0055 USDT |
0.0044 USDT |