Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0046 USDT |
17,528,787.1981 LIKE |
0.0046 USDT |
0.0042 USDT |
0.0055 USDT |
0.0044 USDT |
| 2022-12-06 |
0.0043 USDT |
5,943,938.2146 LIKE |
0.0045 USDT |
0.0039 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-12-05 |
0.0046 USDT |
4,279,067.8205 LIKE |
0.0043 USDT |
0.0042 USDT |
0.0051 USDT |
0.0043 USDT |
| 2022-12-04 |
0.0043 USDT |
3,498,805.1614 LIKE |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-12-03 |
0.0049 USDT |
20,082,960.5824 LIKE |
0.0041 USDT |
0.0041 USDT |
0.0057 USDT |
0.0043 USDT |
| 2022-12-02 |
0.0042 USDT |
390,382.9090 LIKE |
0.0043 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-12-01 |
0.0044 USDT |
1,391,605.7849 LIKE |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-11-30 |
0.0043 USDT |
6,403,619.7795 LIKE |
0.0042 USDT |
0.0039 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-11-29 |
0.0045 USDT |
12,572,444.2345 LIKE |
0.0042 USDT |
0.0040 USDT |
0.0049 USDT |
0.0042 USDT |
| 2022-11-28 |
0.0044 USDT |
14,888,736.7735 LIKE |
0.0040 USDT |
0.0039 USDT |
0.0048 USDT |
0.0043 USDT |
| 2022-11-27 |
0.0040 USDT |
508,798.5958 LIKE |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2022-11-26 |
0.0040 USDT |
2,399,459.4864 LIKE |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-11-25 |
0.0041 USDT |
1,362,941.5492 LIKE |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2022-11-24 |
0.0044 USDT |
4,172,130.4667 LIKE |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2022-11-23 |
0.0046 USDT |
3,787,996.8487 LIKE |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-11-22 |
0.0043 USDT |
3,911,378.1605 LIKE |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-11-21 |
0.0043 USDT |
1,666,101.2979 LIKE |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-11-20 |
0.0044 USDT |
2,260,216.3630 LIKE |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-11-19 |
0.0044 USDT |
3,044,793.0516 LIKE |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-11-18 |
0.0046 USDT |
8,092,787.4896 LIKE |
0.0046 USDT |
0.0042 USDT |
0.0050 USDT |
0.0044 USDT |
| 2022-11-17 |
0.0044 USDT |
13,180,838.0369 LIKE |
0.0040 USDT |
0.0039 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-11-16 |
0.0039 USDT |
1,217,074.1712 LIKE |
0.0039 USDT |
0.0036 USDT |
0.0043 USDT |
0.0038 USDT |
| 2022-11-15 |
0.0039 USDT |
3,895,051.3570 LIKE |
0.0039 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-11-14 |
0.0038 USDT |
6,222,204.0603 LIKE |
0.0044 USDT |
0.0035 USDT |
0.0045 USDT |
0.0039 USDT |
| 2022-11-13 |
0.0045 USDT |
23,937,951.4075 LIKE |
0.0040 USDT |
0.0037 USDT |
0.0053 USDT |
0.0047 USDT |
| 2022-11-12 |
0.0037 USDT |
4,796,969.6554 LIKE |
0.0039 USDT |
0.0031 USDT |
0.0045 USDT |
0.0038 USDT |
| 2022-11-11 |
0.0045 USDT |
4,284,297.5903 LIKE |
0.0049 USDT |
0.0039 USDT |
0.0057 USDT |
0.0041 USDT |
| 2022-11-10 |
0.0040 USDT |
4,071,179.8435 LIKE |
0.0036 USDT |
0.0035 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-11-09 |
0.0052 USDT |
4,592,329.9304 LIKE |
0.0067 USDT |
0.0043 USDT |
0.0067 USDT |
0.0046 USDT |
| 2022-11-08 |
0.0076 USDT |
4,464,450.2701 LIKE |
0.0082 USDT |
0.0063 USDT |
0.0086 USDT |
0.0072 USDT |
| 2022-11-07 |
0.0084 USDT |
1,041,177.4336 LIKE |
0.0082 USDT |
0.0082 USDT |
0.0090 USDT |
0.0085 USDT |
| 2022-11-06 |
0.0085 USDT |
1,049,927.8470 LIKE |
0.0088 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |
| 2022-11-05 |
0.0092 USDT |
3,906,750.8639 LIKE |
0.0088 USDT |
0.0087 USDT |
0.0097 USDT |
0.0090 USDT |
| 2022-11-04 |
0.0095 USDT |
15,955,894.8620 LIKE |
0.0082 USDT |
0.0080 USDT |
0.0112 USDT |
0.0089 USDT |
| 2022-11-03 |
0.0082 USDT |
1,255,458.6255 LIKE |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-11-02 |
0.0084 USDT |
546,982.4909 LIKE |
0.0083 USDT |
0.0080 USDT |
0.0087 USDT |
0.0082 USDT |
| 2022-11-01 |
0.0085 USDT |
1,112,625.7163 LIKE |
0.0087 USDT |
0.0080 USDT |
0.0092 USDT |
0.0083 USDT |
| 2022-10-31 |
0.0087 USDT |
664,189.6432 LIKE |
0.0085 USDT |
0.0084 USDT |
0.0092 USDT |
0.0087 USDT |
| 2022-10-30 |
0.0088 USDT |
1,067,254.6514 LIKE |
0.0088 USDT |
0.0085 USDT |
0.0092 USDT |
0.0087 USDT |
| 2022-10-29 |
0.0092 USDT |
2,226,938.5329 LIKE |
0.0091 USDT |
0.0087 USDT |
0.0100 USDT |
0.0091 USDT |
| 2022-10-28 |
0.0093 USDT |
1,254,605.9894 LIKE |
0.0099 USDT |
0.0084 USDT |
0.0102 USDT |
0.0092 USDT |
| 2022-10-27 |
0.0098 USDT |
1,275,534.6901 LIKE |
0.0102 USDT |
0.0095 USDT |
0.0102 USDT |
0.0099 USDT |
| 2022-10-26 |
0.0102 USDT |
813,025.8847 LIKE |
0.0102 USDT |
0.0098 USDT |
0.0105 USDT |
0.0102 USDT |
| 2022-10-25 |
0.0103 USDT |
2,942,228.0151 LIKE |
0.0102 USDT |
0.0099 USDT |
0.0113 USDT |
0.0102 USDT |
| 2022-10-24 |
0.0102 USDT |
896,075.2797 LIKE |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-10-23 |
0.0106 USDT |
1,761,109.4585 LIKE |
0.0107 USDT |
0.0102 USDT |
0.0115 USDT |
0.0105 USDT |
| 2022-10-22 |
0.0102 USDT |
1,723,577.8383 LIKE |
0.0101 USDT |
0.0096 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-10-21 |
0.0103 USDT |
2,916,480.8534 LIKE |
0.0102 USDT |
0.0094 USDT |
0.0112 USDT |
0.0101 USDT |
| 2022-10-20 |
0.0102 USDT |
1,133,852.0198 LIKE |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2022-10-19 |
0.0106 USDT |
1,577,188.6151 LIKE |
0.0111 USDT |
0.0103 USDT |
0.0111 USDT |
0.0105 USDT |