Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0111 USDT |
775,325.9260 LIKE |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2022-10-17 |
0.0113 USDT |
1,528,756.3971 LIKE |
0.0115 USDT |
0.0110 USDT |
0.0115 USDT |
0.0111 USDT |
| 2022-10-16 |
0.0115 USDT |
3,001,649.6016 LIKE |
0.0115 USDT |
0.0111 USDT |
0.0121 USDT |
0.0114 USDT |
| 2022-10-15 |
0.0122 USDT |
3,110,929.4393 LIKE |
0.0128 USDT |
0.0116 USDT |
0.0130 USDT |
0.0116 USDT |
| 2022-10-14 |
0.0136 USDT |
15,588,922.0580 LIKE |
0.0128 USDT |
0.0122 USDT |
0.0149 USDT |
0.0138 USDT |
| 2022-10-13 |
0.0116 USDT |
1,687,352.3326 LIKE |
0.0121 USDT |
0.0113 USDT |
0.0122 USDT |
0.0113 USDT |
| 2022-10-12 |
0.0120 USDT |
4,631,175.9879 LIKE |
0.0115 USDT |
0.0114 USDT |
0.0130 USDT |
0.0125 USDT |
| 2022-10-11 |
0.0114 USDT |
1,785,145.9673 LIKE |
0.0116 USDT |
0.0112 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-10-10 |
0.0117 USDT |
1,246,488.1752 LIKE |
0.0120 USDT |
0.0115 USDT |
0.0123 USDT |
0.0117 USDT |
| 2022-10-09 |
0.0122 USDT |
1,402,558.2330 LIKE |
0.0124 USDT |
0.0118 USDT |
0.0127 USDT |
0.0120 USDT |
| 2022-10-08 |
0.0124 USDT |
1,128,466.8718 LIKE |
0.0123 USDT |
0.0121 USDT |
0.0127 USDT |
0.0123 USDT |
| 2022-10-07 |
0.0126 USDT |
1,848,131.5722 LIKE |
0.0130 USDT |
0.0121 USDT |
0.0133 USDT |
0.0123 USDT |
| 2022-10-06 |
0.0132 USDT |
7,019,418.7405 LIKE |
0.0153 USDT |
0.0122 USDT |
0.0155 USDT |
0.0134 USDT |
| 2022-10-05 |
0.0166 USDT |
4,704,299.0061 LIKE |
0.0146 USDT |
0.0140 USDT |
0.0185 USDT |
0.0169 USDT |
| 2022-10-04 |
0.0147 USDT |
3,979,738.1613 LIKE |
0.0137 USDT |
0.0137 USDT |
0.0160 USDT |
0.0146 USDT |
| 2022-10-03 |
0.0144 USDT |
9,850,221.0771 LIKE |
0.0128 USDT |
0.0121 USDT |
0.0160 USDT |
0.0137 USDT |
| 2022-10-02 |
0.0133 USDT |
6,862,086.0722 LIKE |
0.0114 USDT |
0.0112 USDT |
0.0147 USDT |
0.0129 USDT |
| 2022-10-01 |
0.0116 USDT |
2,014,382.4964 LIKE |
0.0112 USDT |
0.0111 USDT |
0.0120 USDT |
0.0115 USDT |
| 2022-09-30 |
0.0116 USDT |
2,540,088.3693 LIKE |
0.0120 USDT |
0.0111 USDT |
0.0120 USDT |
0.0114 USDT |
| 2022-09-29 |
0.0121 USDT |
4,821,995.0322 LIKE |
0.0124 USDT |
0.0114 USDT |
0.0126 USDT |
0.0123 USDT |
| 2022-09-28 |
0.0137 USDT |
11,277,814.4159 LIKE |
0.0113 USDT |
0.0112 USDT |
0.0160 USDT |
0.0128 USDT |
| 2022-09-27 |
0.0117 USDT |
8,806,402.5278 LIKE |
0.0127 USDT |
0.0106 USDT |
0.0130 USDT |
0.0117 USDT |
| 2022-09-26 |
0.0150 USDT |
28,007,103.3933 LIKE |
0.0134 USDT |
0.0126 USDT |
0.0195 USDT |
0.0130 USDT |
| 2022-09-25 |
0.0116 USDT |
7,373,783.8229 LIKE |
0.0096 USDT |
0.0096 USDT |
0.0135 USDT |
0.0132 USDT |
| 2022-09-24 |
0.0100 USDT |
1,296,704.5478 LIKE |
0.0100 USDT |
0.0095 USDT |
0.0102 USDT |
0.0097 USDT |
| 2022-09-23 |
0.0098 USDT |
2,177,121.4368 LIKE |
0.0095 USDT |
0.0094 USDT |
0.0107 USDT |
0.0098 USDT |
| 2022-09-22 |
0.0105 USDT |
4,120,687.5131 LIKE |
0.0114 USDT |
0.0099 USDT |
0.0116 USDT |
0.0099 USDT |
| 2022-09-21 |
0.0108 USDT |
8,697,487.8971 LIKE |
0.0099 USDT |
0.0096 USDT |
0.0123 USDT |
0.0115 USDT |
| 2022-09-20 |
0.0101 USDT |
1,796,863.9732 LIKE |
0.0105 USDT |
0.0096 USDT |
0.0105 USDT |
0.0100 USDT |
| 2022-09-19 |
0.0112 USDT |
3,813,096.1183 LIKE |
0.0119 USDT |
0.0104 USDT |
0.0122 USDT |
0.0106 USDT |
| 2022-09-18 |
0.0139 USDT |
36,201,892.5403 LIKE |
0.0109 USDT |
0.0106 USDT |
0.0180 USDT |
0.0123 USDT |
| 2022-09-17 |
0.0103 USDT |
10,165,923.7665 LIKE |
0.0099 USDT |
0.0097 USDT |
0.0114 USDT |
0.0108 USDT |
| 2022-09-16 |
0.0098 USDT |
5,925,114.5852 LIKE |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-09-15 |
0.0105 USDT |
6,884,858.3083 LIKE |
0.0111 USDT |
0.0098 USDT |
0.0111 USDT |
0.0100 USDT |
| 2022-09-14 |
0.0115 USDT |
6,558,922.5725 LIKE |
0.0122 USDT |
0.0111 USDT |
0.0123 USDT |
0.0112 USDT |
| 2022-09-13 |
0.0134 USDT |
16,712,000.8559 LIKE |
0.0124 USDT |
0.0119 USDT |
0.0160 USDT |
0.0121 USDT |
| 2022-09-12 |
0.0127 USDT |
6,414,543.6033 LIKE |
0.0128 USDT |
0.0122 USDT |
0.0131 USDT |
0.0125 USDT |
| 2022-09-11 |
0.0122 USDT |
3,107,687.6092 LIKE |
0.0123 USDT |
0.0119 USDT |
0.0126 USDT |
0.0123 USDT |
| 2022-09-10 |
0.0125 USDT |
7,220,093.9821 LIKE |
0.0124 USDT |
0.0121 USDT |
0.0130 USDT |
0.0123 USDT |
| 2022-09-09 |
0.0146 USDT |
19,017,861.2308 LIKE |
0.0161 USDT |
0.0123 USDT |
0.0185 USDT |
0.0125 USDT |
| 2022-09-08 |
0.0139 USDT |
14,210,467.1086 LIKE |
0.0123 USDT |
0.0123 USDT |
0.0159 USDT |
0.0151 USDT |
| 2022-09-07 |
0.0124 USDT |
6,151,639.3960 LIKE |
0.0126 USDT |
0.0119 USDT |
0.0127 USDT |
0.0123 USDT |
| 2022-09-06 |
0.0132 USDT |
4,808,138.7283 LIKE |
0.0130 USDT |
0.0127 USDT |
0.0136 USDT |
0.0129 USDT |
| 2022-09-05 |
0.0131 USDT |
5,789,417.7482 LIKE |
0.0131 USDT |
0.0128 USDT |
0.0136 USDT |
0.0130 USDT |
| 2022-09-04 |
0.0135 USDT |
4,493,967.3941 LIKE |
0.0137 USDT |
0.0133 USDT |
0.0139 USDT |
0.0134 USDT |
| 2022-09-03 |
0.0142 USDT |
4,543,639.4640 LIKE |
0.0146 USDT |
0.0137 USDT |
0.0148 USDT |
0.0137 USDT |
| 2022-09-02 |
0.0150 USDT |
3,964,273.2308 LIKE |
0.0152 USDT |
0.0147 USDT |
0.0153 USDT |
0.0148 USDT |
| 2022-09-01 |
0.0157 USDT |
3,408,712.2466 LIKE |
0.0163 USDT |
0.0151 USDT |
0.0164 USDT |
0.0152 USDT |
| 2022-08-31 |
0.0170 USDT |
4,477,524.9275 LIKE |
0.0173 USDT |
0.0160 USDT |
0.0177 USDT |
0.0165 USDT |
| 2022-08-30 |
0.0173 USDT |
2,834,095.2563 LIKE |
0.0169 USDT |
0.0168 USDT |
0.0178 USDT |
0.0170 USDT |