Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0105 USDT |
6,884,858.3083 LIKE |
0.0111 USDT |
0.0098 USDT |
0.0111 USDT |
0.0100 USDT |
| 2022-09-14 |
0.0115 USDT |
6,558,922.5725 LIKE |
0.0122 USDT |
0.0111 USDT |
0.0123 USDT |
0.0112 USDT |
| 2022-09-13 |
0.0134 USDT |
16,712,000.8559 LIKE |
0.0124 USDT |
0.0119 USDT |
0.0160 USDT |
0.0121 USDT |
| 2022-09-12 |
0.0127 USDT |
6,414,543.6033 LIKE |
0.0128 USDT |
0.0122 USDT |
0.0131 USDT |
0.0125 USDT |
| 2022-09-11 |
0.0122 USDT |
3,107,687.6092 LIKE |
0.0123 USDT |
0.0119 USDT |
0.0126 USDT |
0.0123 USDT |
| 2022-09-10 |
0.0125 USDT |
7,220,093.9821 LIKE |
0.0124 USDT |
0.0121 USDT |
0.0130 USDT |
0.0123 USDT |
| 2022-09-09 |
0.0146 USDT |
19,017,861.2308 LIKE |
0.0161 USDT |
0.0123 USDT |
0.0185 USDT |
0.0125 USDT |
| 2022-09-08 |
0.0139 USDT |
14,210,467.1086 LIKE |
0.0123 USDT |
0.0123 USDT |
0.0159 USDT |
0.0151 USDT |
| 2022-09-07 |
0.0124 USDT |
6,151,639.3960 LIKE |
0.0126 USDT |
0.0119 USDT |
0.0127 USDT |
0.0123 USDT |
| 2022-09-06 |
0.0132 USDT |
4,808,138.7283 LIKE |
0.0130 USDT |
0.0127 USDT |
0.0136 USDT |
0.0129 USDT |
| 2022-09-05 |
0.0131 USDT |
5,789,417.7482 LIKE |
0.0131 USDT |
0.0128 USDT |
0.0136 USDT |
0.0130 USDT |
| 2022-09-04 |
0.0135 USDT |
4,493,967.3941 LIKE |
0.0137 USDT |
0.0133 USDT |
0.0139 USDT |
0.0134 USDT |
| 2022-09-03 |
0.0142 USDT |
4,543,639.4640 LIKE |
0.0146 USDT |
0.0137 USDT |
0.0148 USDT |
0.0137 USDT |
| 2022-09-02 |
0.0150 USDT |
3,964,273.2308 LIKE |
0.0152 USDT |
0.0147 USDT |
0.0153 USDT |
0.0148 USDT |
| 2022-09-01 |
0.0157 USDT |
3,408,712.2466 LIKE |
0.0163 USDT |
0.0151 USDT |
0.0164 USDT |
0.0152 USDT |
| 2022-08-31 |
0.0170 USDT |
4,477,524.9275 LIKE |
0.0173 USDT |
0.0160 USDT |
0.0177 USDT |
0.0165 USDT |
| 2022-08-30 |
0.0173 USDT |
2,834,095.2563 LIKE |
0.0169 USDT |
0.0168 USDT |
0.0178 USDT |
0.0170 USDT |
| 2022-08-29 |
0.0171 USDT |
3,177,931.6489 LIKE |
0.0174 USDT |
0.0168 USDT |
0.0175 USDT |
0.0171 USDT |
| 2022-08-28 |
0.0180 USDT |
3,753,219.5561 LIKE |
0.0181 USDT |
0.0175 USDT |
0.0185 USDT |
0.0176 USDT |
| 2022-08-27 |
0.0190 USDT |
3,893,476.1414 LIKE |
0.0196 USDT |
0.0180 USDT |
0.0197 USDT |
0.0182 USDT |
| 2022-08-26 |
0.0210 USDT |
3,786,994.0455 LIKE |
0.0218 USDT |
0.0198 USDT |
0.0220 USDT |
0.0201 USDT |
| 2022-08-25 |
0.0222 USDT |
11,440,920.7558 LIKE |
0.0211 USDT |
0.0206 USDT |
0.0265 USDT |
0.0217 USDT |
| 2022-08-24 |
0.0209 USDT |
5,779,934.8776 LIKE |
0.0200 USDT |
0.0197 USDT |
0.0226 USDT |
0.0211 USDT |
| 2022-08-23 |
0.0203 USDT |
1,849,582.0005 LIKE |
0.0206 USDT |
0.0199 USDT |
0.0207 USDT |
0.0200 USDT |
| 2022-08-22 |
0.0210 USDT |
1,989,474.3436 LIKE |
0.0213 USDT |
0.0206 USDT |
0.0213 USDT |
0.0207 USDT |
| 2022-08-21 |
0.0217 USDT |
4,828,793.1456 LIKE |
0.0222 USDT |
0.0213 USDT |
0.0223 USDT |
0.0213 USDT |
| 2022-08-20 |
0.0235 USDT |
12,247,331.5115 LIKE |
0.0217 USDT |
0.0215 USDT |
0.0268 USDT |
0.0222 USDT |
| 2022-08-19 |
0.0204 USDT |
4,399,992.3095 LIKE |
0.0216 USDT |
0.0198 USDT |
0.0218 USDT |
0.0205 USDT |
| 2022-08-18 |
0.0220 USDT |
2,168,221.1727 LIKE |
0.0221 USDT |
0.0216 USDT |
0.0224 USDT |
0.0218 USDT |
| 2022-08-17 |
0.0224 USDT |
4,218,127.0087 LIKE |
0.0230 USDT |
0.0209 USDT |
0.0235 USDT |
0.0220 USDT |
| 2022-08-16 |
0.0238 USDT |
5,360,157.6644 LIKE |
0.0241 USDT |
0.0231 USDT |
0.0249 USDT |
0.0234 USDT |
| 2022-08-15 |
0.0249 USDT |
7,641,909.8769 LIKE |
0.0276 USDT |
0.0235 USDT |
0.0276 USDT |
0.0241 USDT |
| 2022-08-14 |
0.0273 USDT |
17,260,602.5941 LIKE |
0.0246 USDT |
0.0243 USDT |
0.0349 USDT |
0.0301 USDT |
| 2022-08-13 |
0.0247 USDT |
5,329,583.1925 LIKE |
0.0240 USDT |
0.0235 USDT |
0.0261 USDT |
0.0254 USDT |
| 2022-08-12 |
0.0237 USDT |
2,270,181.4468 LIKE |
0.0240 USDT |
0.0231 USDT |
0.0243 USDT |
0.0240 USDT |
| 2022-08-11 |
0.0246 USDT |
5,167,980.0690 LIKE |
0.0251 USDT |
0.0234 USDT |
0.0256 USDT |
0.0240 USDT |
| 2022-08-10 |
0.0250 USDT |
1,346,418.1160 LIKE |
0.0250 USDT |
0.0245 USDT |
0.0254 USDT |
0.0252 USDT |
| 2022-08-09 |
0.0255 USDT |
2,869,428.1016 LIKE |
0.0259 USDT |
0.0250 USDT |
0.0262 USDT |
0.0253 USDT |
| 2022-08-08 |
0.0268 USDT |
3,669,557.1730 LIKE |
0.0270 USDT |
0.0254 USDT |
0.0274 USDT |
0.0262 USDT |
| 2022-08-07 |
0.0266 USDT |
2,521,623.0064 LIKE |
0.0265 USDT |
0.0260 USDT |
0.0271 USDT |
0.0269 USDT |
| 2022-08-06 |
0.0265 USDT |
2,186,321.3722 LIKE |
0.0263 USDT |
0.0259 USDT |
0.0273 USDT |
0.0263 USDT |
| 2022-08-05 |
0.0262 USDT |
3,753,566.9396 LIKE |
0.0255 USDT |
0.0255 USDT |
0.0273 USDT |
0.0265 USDT |
| 2022-08-04 |
0.0250 USDT |
1,136,816.2433 LIKE |
0.0253 USDT |
0.0244 USDT |
0.0257 USDT |
0.0255 USDT |
| 2022-08-03 |
0.0259 USDT |
4,082,817.6189 LIKE |
0.0276 USDT |
0.0246 USDT |
0.0276 USDT |
0.0256 USDT |
| 2022-08-02 |
0.0274 USDT |
348,318.1913 LIKE |
0.0275 USDT |
0.0272 USDT |
0.0277 USDT |
0.0274 USDT |
| 2022-08-01 |
0.0281 USDT |
267,231.1140 LIKE |
0.0281 USDT |
0.0276 USDT |
0.0283 USDT |
0.0280 USDT |
| 2022-07-31 |
0.0282 USDT |
335,612.0057 LIKE |
0.0286 USDT |
0.0272 USDT |
0.0288 USDT |
0.0281 USDT |
| 2022-07-30 |
0.0288 USDT |
4,137,344.5050 LIKE |
0.0290 USDT |
0.0283 USDT |
0.0293 USDT |
0.0287 USDT |
| 2022-07-29 |
0.0286 USDT |
3,607,140.2695 LIKE |
0.0289 USDT |
0.0284 USDT |
0.0290 USDT |
0.0289 USDT |
| 2022-07-28 |
0.0289 USDT |
1,888,500.4447 LIKE |
0.0287 USDT |
0.0280 USDT |
0.0294 USDT |
0.0289 USDT |