Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0284 USDT |
568,608.5924 LIKE |
0.0289 USDT |
0.0277 USDT |
0.0291 USDT |
0.0286 USDT |
| 2022-07-26 |
0.0305 USDT |
1,829,980.4026 LIKE |
0.0328 USDT |
0.0287 USDT |
0.0331 USDT |
0.0293 USDT |
| 2022-07-25 |
0.0333 USDT |
6,624,529.6396 LIKE |
0.0303 USDT |
0.0298 USDT |
0.0355 USDT |
0.0330 USDT |
| 2022-07-24 |
0.0304 USDT |
678,703.6844 LIKE |
0.0305 USDT |
0.0292 USDT |
0.0311 USDT |
0.0309 USDT |
| 2022-07-23 |
0.0306 USDT |
1,305,095.5215 LIKE |
0.0310 USDT |
0.0302 USDT |
0.0312 USDT |
0.0304 USDT |
| 2022-07-22 |
0.0320 USDT |
1,060,146.4513 LIKE |
0.0326 USDT |
0.0305 USDT |
0.0331 USDT |
0.0312 USDT |
| 2022-07-21 |
0.0333 USDT |
1,494,047.2423 LIKE |
0.0338 USDT |
0.0324 USDT |
0.0345 USDT |
0.0328 USDT |
| 2022-07-20 |
0.0342 USDT |
374,734.8948 LIKE |
0.0348 USDT |
0.0337 USDT |
0.0351 USDT |
0.0340 USDT |
| 2022-07-19 |
0.0353 USDT |
526,257.5519 LIKE |
0.0356 USDT |
0.0345 USDT |
0.0362 USDT |
0.0349 USDT |
| 2022-07-18 |
0.0362 USDT |
1,238,104.7758 LIKE |
0.0372 USDT |
0.0347 USDT |
0.0374 USDT |
0.0358 USDT |
| 2022-07-17 |
0.0370 USDT |
956,837.2384 LIKE |
0.0370 USDT |
0.0365 USDT |
0.0375 USDT |
0.0370 USDT |
| 2022-07-16 |
0.0374 USDT |
4,808,005.3293 LIKE |
0.0378 USDT |
0.0356 USDT |
0.0382 USDT |
0.0371 USDT |
| 2022-07-15 |
0.0371 USDT |
1,484,364.5958 LIKE |
0.0371 USDT |
0.0365 USDT |
0.0380 USDT |
0.0378 USDT |
| 2022-07-14 |
0.0381 USDT |
1,302,973.8393 LIKE |
0.0400 USDT |
0.0354 USDT |
0.0403 USDT |
0.0368 USDT |
| 2022-07-13 |
0.0415 USDT |
1,827,439.7222 LIKE |
0.0445 USDT |
0.0394 USDT |
0.0445 USDT |
0.0401 USDT |
| 2022-07-12 |
0.0452 USDT |
2,291,167.2931 LIKE |
0.0455 USDT |
0.0426 USDT |
0.0478 USDT |
0.0449 USDT |
| 2022-07-11 |
0.0460 USDT |
2,540,354.6107 LIKE |
0.0473 USDT |
0.0434 USDT |
0.0490 USDT |
0.0468 USDT |
| 2022-07-10 |
0.0500 USDT |
5,767,227.2745 LIKE |
0.0461 USDT |
0.0446 USDT |
0.0576 USDT |
0.0461 USDT |
| 2022-07-09 |
0.0459 USDT |
9,809,692.9884 LIKE |
0.0393 USDT |
0.0370 USDT |
0.0599 USDT |
0.0462 USDT |
| 2022-07-08 |
0.0349 USDT |
9,269,320.2929 LIKE |
0.0320 USDT |
0.0316 USDT |
0.0434 USDT |
0.0395 USDT |
| 2022-07-07 |
0.0370 USDT |
12,679,672.9043 LIKE |
0.0387 USDT |
0.0324 USDT |
0.0420 USDT |
0.0325 USDT |
| 2022-07-06 |
0.0464 USDT |
28,954,298.8184 LIKE |
0.0227 USDT |
0.0227 USDT |
0.1022 USDT |
0.0408 USDT |
| 2022-07-05 |
0.0229 USDT |
2,986,644.8389 LIKE |
0.0232 USDT |
0.0226 USDT |
0.0234 USDT |
0.0227 USDT |
| 2022-07-04 |
0.0233 USDT |
850,188.1166 LIKE |
0.0235 USDT |
0.0230 USDT |
0.0236 USDT |
0.0232 USDT |
| 2022-07-03 |
0.0245 USDT |
3,095,055.9634 LIKE |
0.0249 USDT |
0.0226 USDT |
0.0253 USDT |
0.0234 USDT |
| 2022-07-02 |
0.0264 USDT |
1,705,059.4618 LIKE |
0.0281 USDT |
0.0254 USDT |
0.0282 USDT |
0.0254 USDT |
| 2022-07-01 |
0.0283 USDT |
914,796.6885 LIKE |
0.0282 USDT |
0.0278 USDT |
0.0289 USDT |
0.0281 USDT |
| 2022-06-30 |
0.0314 USDT |
4,495,504.1128 LIKE |
0.0314 USDT |
0.0303 USDT |
0.0323 USDT |
0.0316 USDT |
| 2022-06-29 |
0.0360 USDT |
11,066,185.9599 LIKE |
0.0412 USDT |
0.0303 USDT |
0.0424 USDT |
0.0317 USDT |
| 2022-06-28 |
0.0366 USDT |
14,182,372.1271 LIKE |
0.0244 USDT |
0.0243 USDT |
0.0508 USDT |
0.0430 USDT |
| 2022-06-27 |
0.0244 USDT |
3,598,064.1473 LIKE |
0.0246 USDT |
0.0243 USDT |
0.0246 USDT |
0.0244 USDT |
| 2022-06-26 |
0.0248 USDT |
3,250,156.9446 LIKE |
0.0249 USDT |
0.0245 USDT |
0.0251 USDT |
0.0250 USDT |
| 2022-06-25 |
0.0248 USDT |
3,540,369.0014 LIKE |
0.0248 USDT |
0.0245 USDT |
0.0250 USDT |
0.0249 USDT |
| 2022-06-24 |
0.0248 USDT |
3,037,251.1417 LIKE |
0.0249 USDT |
0.0246 USDT |
0.0250 USDT |
0.0247 USDT |
| 2022-06-23 |
0.0251 USDT |
3,023,883.2781 LIKE |
0.0253 USDT |
0.0246 USDT |
0.0253 USDT |
0.0247 USDT |
| 2022-06-22 |
0.0255 USDT |
3,106,412.8521 LIKE |
0.0259 USDT |
0.0251 USDT |
0.0259 USDT |
0.0252 USDT |
| 2022-06-21 |
0.0260 USDT |
5,195,048.5548 LIKE |
0.0261 USDT |
0.0258 USDT |
0.0263 USDT |
0.0259 USDT |
| 2022-06-20 |
0.0261 USDT |
4,266,833.4159 LIKE |
0.0261 USDT |
0.0260 USDT |
0.0266 USDT |
0.0261 USDT |
| 2022-06-19 |
0.0262 USDT |
4,111,151.0531 LIKE |
0.0262 USDT |
0.0259 USDT |
0.0264 USDT |
0.0261 USDT |
| 2022-06-18 |
0.0263 USDT |
4,349,588.3234 LIKE |
0.0264 USDT |
0.0260 USDT |
0.0266 USDT |
0.0265 USDT |
| 2022-06-17 |
0.0268 USDT |
3,886,190.1072 LIKE |
0.0269 USDT |
0.0262 USDT |
0.0270 USDT |
0.0265 USDT |
| 2022-06-16 |
0.0268 USDT |
3,835,782.3652 LIKE |
0.0268 USDT |
0.0265 USDT |
0.0271 USDT |
0.0267 USDT |
| 2022-06-15 |
0.0274 USDT |
4,320,137.3415 LIKE |
0.0287 USDT |
0.0264 USDT |
0.0287 USDT |
0.0268 USDT |
| 2022-06-14 |
0.0288 USDT |
3,570,454.3450 LIKE |
0.0289 USDT |
0.0284 USDT |
0.0292 USDT |
0.0286 USDT |
| 2022-06-13 |
0.0292 USDT |
4,598,922.3497 LIKE |
0.0301 USDT |
0.0287 USDT |
0.0302 USDT |
0.0289 USDT |
| 2022-06-12 |
0.0304 USDT |
373,898.5558 LIKE |
0.0305 USDT |
0.0300 USDT |
0.0310 USDT |
0.0302 USDT |
| 2022-06-11 |
0.0309 USDT |
278,643.8495 LIKE |
0.0311 USDT |
0.0306 USDT |
0.0312 USDT |
0.0308 USDT |
| 2022-06-10 |
0.0315 USDT |
1,504,904.8239 LIKE |
0.0315 USDT |
0.0311 USDT |
0.0318 USDT |
0.0314 USDT |
| 2022-06-09 |
0.0333 USDT |
2,318,777.4000 LIKE |
0.0346 USDT |
0.0313 USDT |
0.0349 USDT |
0.0315 USDT |
| 2022-06-08 |
0.0345 USDT |
3,606,456.0267 LIKE |
0.0345 USDT |
0.0341 USDT |
0.0355 USDT |
0.0346 USDT |