Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.0171 USDT |
3,177,931.6489 LIKE |
0.0174 USDT |
0.0168 USDT |
0.0175 USDT |
0.0171 USDT |
| 2022-08-28 |
0.0180 USDT |
3,753,219.5561 LIKE |
0.0181 USDT |
0.0175 USDT |
0.0185 USDT |
0.0176 USDT |
| 2022-08-27 |
0.0190 USDT |
3,893,476.1414 LIKE |
0.0196 USDT |
0.0180 USDT |
0.0197 USDT |
0.0182 USDT |
| 2022-08-26 |
0.0210 USDT |
3,786,994.0455 LIKE |
0.0218 USDT |
0.0198 USDT |
0.0220 USDT |
0.0201 USDT |
| 2022-08-25 |
0.0222 USDT |
11,440,920.7558 LIKE |
0.0211 USDT |
0.0206 USDT |
0.0265 USDT |
0.0217 USDT |
| 2022-08-24 |
0.0209 USDT |
5,779,934.8776 LIKE |
0.0200 USDT |
0.0197 USDT |
0.0226 USDT |
0.0211 USDT |
| 2022-08-23 |
0.0203 USDT |
1,849,582.0005 LIKE |
0.0206 USDT |
0.0199 USDT |
0.0207 USDT |
0.0200 USDT |
| 2022-08-22 |
0.0210 USDT |
1,989,474.3436 LIKE |
0.0213 USDT |
0.0206 USDT |
0.0213 USDT |
0.0207 USDT |
| 2022-08-21 |
0.0217 USDT |
4,828,793.1456 LIKE |
0.0222 USDT |
0.0213 USDT |
0.0223 USDT |
0.0213 USDT |
| 2022-08-20 |
0.0235 USDT |
12,247,331.5115 LIKE |
0.0217 USDT |
0.0215 USDT |
0.0268 USDT |
0.0222 USDT |
| 2022-08-19 |
0.0204 USDT |
4,399,992.3095 LIKE |
0.0216 USDT |
0.0198 USDT |
0.0218 USDT |
0.0205 USDT |
| 2022-08-18 |
0.0220 USDT |
2,168,221.1727 LIKE |
0.0221 USDT |
0.0216 USDT |
0.0224 USDT |
0.0218 USDT |
| 2022-08-17 |
0.0224 USDT |
4,218,127.0087 LIKE |
0.0230 USDT |
0.0209 USDT |
0.0235 USDT |
0.0220 USDT |
| 2022-08-16 |
0.0238 USDT |
5,360,157.6644 LIKE |
0.0241 USDT |
0.0231 USDT |
0.0249 USDT |
0.0234 USDT |
| 2022-08-15 |
0.0249 USDT |
7,641,909.8769 LIKE |
0.0276 USDT |
0.0235 USDT |
0.0276 USDT |
0.0241 USDT |
| 2022-08-14 |
0.0273 USDT |
17,260,602.5941 LIKE |
0.0246 USDT |
0.0243 USDT |
0.0349 USDT |
0.0301 USDT |
| 2022-08-13 |
0.0247 USDT |
5,329,583.1925 LIKE |
0.0240 USDT |
0.0235 USDT |
0.0261 USDT |
0.0254 USDT |
| 2022-08-12 |
0.0237 USDT |
2,270,181.4468 LIKE |
0.0240 USDT |
0.0231 USDT |
0.0243 USDT |
0.0240 USDT |
| 2022-08-11 |
0.0246 USDT |
5,167,980.0690 LIKE |
0.0251 USDT |
0.0234 USDT |
0.0256 USDT |
0.0240 USDT |
| 2022-08-10 |
0.0250 USDT |
1,346,418.1160 LIKE |
0.0250 USDT |
0.0245 USDT |
0.0254 USDT |
0.0252 USDT |
| 2022-08-09 |
0.0255 USDT |
2,869,428.1016 LIKE |
0.0259 USDT |
0.0250 USDT |
0.0262 USDT |
0.0253 USDT |
| 2022-08-08 |
0.0268 USDT |
3,669,557.1730 LIKE |
0.0270 USDT |
0.0254 USDT |
0.0274 USDT |
0.0262 USDT |
| 2022-08-07 |
0.0266 USDT |
2,521,623.0064 LIKE |
0.0265 USDT |
0.0260 USDT |
0.0271 USDT |
0.0269 USDT |
| 2022-08-06 |
0.0265 USDT |
2,186,321.3722 LIKE |
0.0263 USDT |
0.0259 USDT |
0.0273 USDT |
0.0263 USDT |
| 2022-08-05 |
0.0262 USDT |
3,753,566.9396 LIKE |
0.0255 USDT |
0.0255 USDT |
0.0273 USDT |
0.0265 USDT |
| 2022-08-04 |
0.0250 USDT |
1,136,816.2433 LIKE |
0.0253 USDT |
0.0244 USDT |
0.0257 USDT |
0.0255 USDT |
| 2022-08-03 |
0.0259 USDT |
4,082,817.6189 LIKE |
0.0276 USDT |
0.0246 USDT |
0.0276 USDT |
0.0256 USDT |
| 2022-08-02 |
0.0274 USDT |
348,318.1913 LIKE |
0.0275 USDT |
0.0272 USDT |
0.0277 USDT |
0.0274 USDT |
| 2022-08-01 |
0.0281 USDT |
267,231.1140 LIKE |
0.0281 USDT |
0.0276 USDT |
0.0283 USDT |
0.0280 USDT |
| 2022-07-31 |
0.0282 USDT |
335,612.0057 LIKE |
0.0286 USDT |
0.0272 USDT |
0.0288 USDT |
0.0281 USDT |
| 2022-07-30 |
0.0288 USDT |
4,137,344.5050 LIKE |
0.0290 USDT |
0.0283 USDT |
0.0293 USDT |
0.0287 USDT |
| 2022-07-29 |
0.0286 USDT |
3,607,140.2695 LIKE |
0.0289 USDT |
0.0284 USDT |
0.0290 USDT |
0.0289 USDT |
| 2022-07-28 |
0.0289 USDT |
1,888,500.4447 LIKE |
0.0287 USDT |
0.0280 USDT |
0.0294 USDT |
0.0289 USDT |
| 2022-07-27 |
0.0284 USDT |
568,608.5924 LIKE |
0.0289 USDT |
0.0277 USDT |
0.0291 USDT |
0.0286 USDT |
| 2022-07-26 |
0.0305 USDT |
1,829,980.4026 LIKE |
0.0328 USDT |
0.0287 USDT |
0.0331 USDT |
0.0293 USDT |
| 2022-07-25 |
0.0333 USDT |
6,624,529.6396 LIKE |
0.0303 USDT |
0.0298 USDT |
0.0355 USDT |
0.0330 USDT |
| 2022-07-24 |
0.0304 USDT |
678,703.6844 LIKE |
0.0305 USDT |
0.0292 USDT |
0.0311 USDT |
0.0309 USDT |
| 2022-07-23 |
0.0306 USDT |
1,305,095.5215 LIKE |
0.0310 USDT |
0.0302 USDT |
0.0312 USDT |
0.0304 USDT |
| 2022-07-22 |
0.0320 USDT |
1,060,146.4513 LIKE |
0.0326 USDT |
0.0305 USDT |
0.0331 USDT |
0.0312 USDT |
| 2022-07-21 |
0.0333 USDT |
1,494,047.2423 LIKE |
0.0338 USDT |
0.0324 USDT |
0.0345 USDT |
0.0328 USDT |
| 2022-07-20 |
0.0342 USDT |
374,734.8948 LIKE |
0.0348 USDT |
0.0337 USDT |
0.0351 USDT |
0.0340 USDT |
| 2022-07-19 |
0.0353 USDT |
526,257.5519 LIKE |
0.0356 USDT |
0.0345 USDT |
0.0362 USDT |
0.0349 USDT |
| 2022-07-18 |
0.0362 USDT |
1,238,104.7758 LIKE |
0.0372 USDT |
0.0347 USDT |
0.0374 USDT |
0.0358 USDT |
| 2022-07-17 |
0.0370 USDT |
956,837.2384 LIKE |
0.0370 USDT |
0.0365 USDT |
0.0375 USDT |
0.0370 USDT |
| 2022-07-16 |
0.0374 USDT |
4,808,005.3293 LIKE |
0.0378 USDT |
0.0356 USDT |
0.0382 USDT |
0.0371 USDT |
| 2022-07-15 |
0.0371 USDT |
1,484,364.5958 LIKE |
0.0371 USDT |
0.0365 USDT |
0.0380 USDT |
0.0378 USDT |
| 2022-07-14 |
0.0381 USDT |
1,302,973.8393 LIKE |
0.0400 USDT |
0.0354 USDT |
0.0403 USDT |
0.0368 USDT |
| 2022-07-13 |
0.0415 USDT |
1,827,439.7222 LIKE |
0.0445 USDT |
0.0394 USDT |
0.0445 USDT |
0.0401 USDT |
| 2022-07-12 |
0.0452 USDT |
2,291,167.2931 LIKE |
0.0455 USDT |
0.0426 USDT |
0.0478 USDT |
0.0449 USDT |
| 2022-07-11 |
0.0460 USDT |
2,540,354.6107 LIKE |
0.0473 USDT |
0.0434 USDT |
0.0490 USDT |
0.0468 USDT |