Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0350 USDT |
3,488,319.1664 LIKE |
0.0366 USDT |
0.0341 USDT |
0.0366 USDT |
0.0345 USDT |
| 2022-06-06 |
0.0367 USDT |
3,062,328.9415 LIKE |
0.0372 USDT |
0.0359 USDT |
0.0376 USDT |
0.0366 USDT |
| 2022-06-05 |
0.0368 USDT |
4,833,173.8298 LIKE |
0.0360 USDT |
0.0356 USDT |
0.0381 USDT |
0.0372 USDT |
| 2022-06-04 |
0.0359 USDT |
2,462,797.6915 LIKE |
0.0359 USDT |
0.0356 USDT |
0.0362 USDT |
0.0359 USDT |
| 2022-06-03 |
0.0362 USDT |
2,523,192.0565 LIKE |
0.0363 USDT |
0.0359 USDT |
0.0364 USDT |
0.0359 USDT |
| 2022-06-02 |
0.0365 USDT |
1,379,532.5577 LIKE |
0.0365 USDT |
0.0360 USDT |
0.0367 USDT |
0.0362 USDT |
| 2022-06-01 |
0.0375 USDT |
5,109,280.7542 LIKE |
0.0378 USDT |
0.0365 USDT |
0.0390 USDT |
0.0365 USDT |
| 2022-05-31 |
0.0377 USDT |
4,918,304.1448 LIKE |
0.0376 USDT |
0.0375 USDT |
0.0385 USDT |
0.0380 USDT |
| 2022-05-30 |
0.0374 USDT |
1,379,543.3169 LIKE |
0.0371 USDT |
0.0370 USDT |
0.0378 USDT |
0.0377 USDT |
| 2022-05-29 |
0.0371 USDT |
1,639,056.4487 LIKE |
0.0370 USDT |
0.0368 USDT |
0.0374 USDT |
0.0370 USDT |
| 2022-05-28 |
0.0371 USDT |
2,411,471.8788 LIKE |
0.0371 USDT |
0.0369 USDT |
0.0374 USDT |
0.0371 USDT |
| 2022-05-27 |
0.0373 USDT |
1,171,767.2580 LIKE |
0.0378 USDT |
0.0371 USDT |
0.0378 USDT |
0.0372 USDT |
| 2022-05-26 |
0.0380 USDT |
1,243,548.7189 LIKE |
0.0383 USDT |
0.0377 USDT |
0.0384 USDT |
0.0379 USDT |
| 2022-05-25 |
0.0386 USDT |
631,366.8756 LIKE |
0.0387 USDT |
0.0380 USDT |
0.0389 USDT |
0.0383 USDT |
| 2022-05-24 |
0.0389 USDT |
812,270.0071 LIKE |
0.0391 USDT |
0.0385 USDT |
0.0392 USDT |
0.0387 USDT |
| 2022-05-23 |
0.0391 USDT |
779,549.8111 LIKE |
0.0392 USDT |
0.0387 USDT |
0.0393 USDT |
0.0391 USDT |
| 2022-05-22 |
0.0392 USDT |
1,367,527.8980 LIKE |
0.0392 USDT |
0.0387 USDT |
0.0394 USDT |
0.0389 USDT |
| 2022-05-21 |
0.0393 USDT |
862,641.9041 LIKE |
0.0395 USDT |
0.0391 USDT |
0.0396 USDT |
0.0392 USDT |
| 2022-05-20 |
0.0397 USDT |
1,305,843.3596 LIKE |
0.0401 USDT |
0.0391 USDT |
0.0403 USDT |
0.0393 USDT |
| 2022-05-19 |
0.0408 USDT |
769,243.9672 LIKE |
0.0420 USDT |
0.0397 USDT |
0.0426 USDT |
0.0399 USDT |
| 2022-05-18 |
0.0423 USDT |
86,069.7219 LIKE |
0.0424 USDT |
0.0420 USDT |
0.0425 USDT |
0.0421 USDT |
| 2022-05-17 |
0.0429 USDT |
115,038.6038 LIKE |
0.0430 USDT |
0.0425 USDT |
0.0433 USDT |
0.0425 USDT |
| 2022-05-16 |
0.0429 USDT |
3,966,106.3748 LIKE |
0.0428 USDT |
0.0418 USDT |
0.0446 USDT |
0.0425 USDT |
| 2022-05-15 |
0.0433 USDT |
2,508,897.4456 LIKE |
0.0436 USDT |
0.0427 USDT |
0.0438 USDT |
0.0428 USDT |
| 2022-05-14 |
0.0459 USDT |
2,300,601.7208 LIKE |
0.0487 USDT |
0.0435 USDT |
0.0490 USDT |
0.0438 USDT |
| 2022-05-13 |
0.0508 USDT |
2,050,285.3583 LIKE |
0.0526 USDT |
0.0489 USDT |
0.0528 USDT |
0.0494 USDT |
| 2022-05-12 |
0.0527 USDT |
2,697,583.3881 LIKE |
0.0553 USDT |
0.0517 USDT |
0.0555 USDT |
0.0526 USDT |
| 2022-05-11 |
0.0583 USDT |
1,441,398.6265 LIKE |
0.0590 USDT |
0.0567 USDT |
0.0592 USDT |
0.0568 USDT |
| 2022-05-10 |
0.0597 USDT |
1,658,814.5790 LIKE |
0.0597 USDT |
0.0591 USDT |
0.0600 USDT |
0.0593 USDT |
| 2022-05-09 |
0.0603 USDT |
1,660,481.6808 LIKE |
0.0614 USDT |
0.0596 USDT |
0.0617 USDT |
0.0597 USDT |
| 2022-05-08 |
0.0628 USDT |
2,438,437.5435 LIKE |
0.0647 USDT |
0.0613 USDT |
0.0649 USDT |
0.0616 USDT |
| 2022-05-07 |
0.0653 USDT |
2,594,073.1479 LIKE |
0.0653 USDT |
0.0645 USDT |
0.0657 USDT |
0.0651 USDT |
| 2022-05-06 |
0.0656 USDT |
1,124,804.3054 LIKE |
0.0663 USDT |
0.0652 USDT |
0.0663 USDT |
0.0653 USDT |
| 2022-05-05 |
0.0683 USDT |
994,977.7455 LIKE |
0.0672 USDT |
0.0672 USDT |
0.0687 USDT |
0.0676 USDT |
| 2022-05-04 |
0.0666 USDT |
617,867.3640 LIKE |
0.0665 USDT |
0.0664 USDT |
0.0670 USDT |
0.0667 USDT |
| 2022-05-03 |
0.0669 USDT |
1,111,102.5403 LIKE |
0.0679 USDT |
0.0661 USDT |
0.0682 USDT |
0.0665 USDT |
| 2022-05-02 |
0.0695 USDT |
998,435.2280 LIKE |
0.0702 USDT |
0.0676 USDT |
0.0705 USDT |
0.0680 USDT |
| 2022-05-01 |
0.0703 USDT |
2,968,398.5615 LIKE |
0.0710 USDT |
0.0698 USDT |
0.0710 USDT |
0.0702 USDT |
| 2022-04-30 |
0.0719 USDT |
2,192,520.3952 LIKE |
0.0722 USDT |
0.0715 USDT |
0.0724 USDT |
0.0715 USDT |
| 2022-04-29 |
0.0747 USDT |
1,673,038.5055 LIKE |
0.0756 USDT |
0.0728 USDT |
0.0759 USDT |
0.0728 USDT |
| 2022-04-28 |
0.0794 USDT |
2,166,621.0740 LIKE |
0.0804 USDT |
0.0783 USDT |
0.0806 USDT |
0.0783 USDT |
| 2022-04-27 |
0.0804 USDT |
3,425,781.6653 LIKE |
0.0806 USDT |
0.0799 USDT |
0.0808 USDT |
0.0805 USDT |
| 2022-04-26 |
0.0808 USDT |
2,026,713.9978 LIKE |
0.0808 USDT |
0.0803 USDT |
0.0817 USDT |
0.0808 USDT |
| 2022-04-25 |
0.0826 USDT |
1,501,187.3846 LIKE |
0.0833 USDT |
0.0805 USDT |
0.0833 USDT |
0.0810 USDT |
| 2022-04-24 |
0.0843 USDT |
3,287,866.5595 LIKE |
0.0858 USDT |
0.0829 USDT |
0.0858 USDT |
0.0831 USDT |
| 2022-04-23 |
0.0865 USDT |
2,179,427.6771 LIKE |
0.0875 USDT |
0.0851 USDT |
0.0876 USDT |
0.0857 USDT |
| 2022-04-22 |
0.0877 USDT |
431,194.8253 LIKE |
0.0880 USDT |
0.0869 USDT |
0.0881 USDT |
0.0872 USDT |
| 2022-04-21 |
0.0875 USDT |
449,719.9264 LIKE |
0.0867 USDT |
0.0867 USDT |
0.0881 USDT |
0.0872 USDT |
| 2022-04-20 |
0.0865 USDT |
196,361.6050 LIKE |
0.0834 USDT |
0.0833 USDT |
0.0874 USDT |
0.0868 USDT |
| 2022-04-19 |
0.0822 USDT |
1,233,235.5428 LIKE |
0.0819 USDT |
0.0813 USDT |
0.0835 USDT |
0.0835 USDT |