Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.0500 USDT |
5,767,227.2745 LIKE |
0.0461 USDT |
0.0446 USDT |
0.0576 USDT |
0.0461 USDT |
| 2022-07-09 |
0.0459 USDT |
9,809,692.9884 LIKE |
0.0393 USDT |
0.0370 USDT |
0.0599 USDT |
0.0462 USDT |
| 2022-07-08 |
0.0349 USDT |
9,269,320.2929 LIKE |
0.0320 USDT |
0.0316 USDT |
0.0434 USDT |
0.0395 USDT |
| 2022-07-07 |
0.0370 USDT |
12,679,672.9043 LIKE |
0.0387 USDT |
0.0324 USDT |
0.0420 USDT |
0.0325 USDT |
| 2022-07-06 |
0.0464 USDT |
28,954,298.8184 LIKE |
0.0227 USDT |
0.0227 USDT |
0.1022 USDT |
0.0408 USDT |
| 2022-07-05 |
0.0229 USDT |
2,986,644.8389 LIKE |
0.0232 USDT |
0.0226 USDT |
0.0234 USDT |
0.0227 USDT |
| 2022-07-04 |
0.0233 USDT |
850,188.1166 LIKE |
0.0235 USDT |
0.0230 USDT |
0.0236 USDT |
0.0232 USDT |
| 2022-07-03 |
0.0245 USDT |
3,095,055.9634 LIKE |
0.0249 USDT |
0.0226 USDT |
0.0253 USDT |
0.0234 USDT |
| 2022-07-02 |
0.0264 USDT |
1,705,059.4618 LIKE |
0.0281 USDT |
0.0254 USDT |
0.0282 USDT |
0.0254 USDT |
| 2022-07-01 |
0.0283 USDT |
914,796.6885 LIKE |
0.0282 USDT |
0.0278 USDT |
0.0289 USDT |
0.0281 USDT |
| 2022-06-30 |
0.0314 USDT |
4,495,504.1128 LIKE |
0.0314 USDT |
0.0303 USDT |
0.0323 USDT |
0.0316 USDT |
| 2022-06-29 |
0.0360 USDT |
11,066,185.9599 LIKE |
0.0412 USDT |
0.0303 USDT |
0.0424 USDT |
0.0317 USDT |
| 2022-06-28 |
0.0366 USDT |
14,182,372.1271 LIKE |
0.0244 USDT |
0.0243 USDT |
0.0508 USDT |
0.0430 USDT |
| 2022-06-27 |
0.0244 USDT |
3,598,064.1473 LIKE |
0.0246 USDT |
0.0243 USDT |
0.0246 USDT |
0.0244 USDT |
| 2022-06-26 |
0.0248 USDT |
3,250,156.9446 LIKE |
0.0249 USDT |
0.0245 USDT |
0.0251 USDT |
0.0250 USDT |
| 2022-06-25 |
0.0248 USDT |
3,540,369.0014 LIKE |
0.0248 USDT |
0.0245 USDT |
0.0250 USDT |
0.0249 USDT |
| 2022-06-24 |
0.0248 USDT |
3,037,251.1417 LIKE |
0.0249 USDT |
0.0246 USDT |
0.0250 USDT |
0.0247 USDT |
| 2022-06-23 |
0.0251 USDT |
3,023,883.2781 LIKE |
0.0253 USDT |
0.0246 USDT |
0.0253 USDT |
0.0247 USDT |
| 2022-06-22 |
0.0255 USDT |
3,106,412.8521 LIKE |
0.0259 USDT |
0.0251 USDT |
0.0259 USDT |
0.0252 USDT |
| 2022-06-21 |
0.0260 USDT |
5,195,048.5548 LIKE |
0.0261 USDT |
0.0258 USDT |
0.0263 USDT |
0.0259 USDT |
| 2022-06-20 |
0.0261 USDT |
4,266,833.4159 LIKE |
0.0261 USDT |
0.0260 USDT |
0.0266 USDT |
0.0261 USDT |
| 2022-06-19 |
0.0262 USDT |
4,111,151.0531 LIKE |
0.0262 USDT |
0.0259 USDT |
0.0264 USDT |
0.0261 USDT |
| 2022-06-18 |
0.0263 USDT |
4,349,588.3234 LIKE |
0.0264 USDT |
0.0260 USDT |
0.0266 USDT |
0.0265 USDT |
| 2022-06-17 |
0.0268 USDT |
3,886,190.1072 LIKE |
0.0269 USDT |
0.0262 USDT |
0.0270 USDT |
0.0265 USDT |
| 2022-06-16 |
0.0268 USDT |
3,835,782.3652 LIKE |
0.0268 USDT |
0.0265 USDT |
0.0271 USDT |
0.0267 USDT |
| 2022-06-15 |
0.0274 USDT |
4,320,137.3415 LIKE |
0.0287 USDT |
0.0264 USDT |
0.0287 USDT |
0.0268 USDT |
| 2022-06-14 |
0.0288 USDT |
3,570,454.3450 LIKE |
0.0289 USDT |
0.0284 USDT |
0.0292 USDT |
0.0286 USDT |
| 2022-06-13 |
0.0292 USDT |
4,598,922.3497 LIKE |
0.0301 USDT |
0.0287 USDT |
0.0302 USDT |
0.0289 USDT |
| 2022-06-12 |
0.0304 USDT |
373,898.5558 LIKE |
0.0305 USDT |
0.0300 USDT |
0.0310 USDT |
0.0302 USDT |
| 2022-06-11 |
0.0309 USDT |
278,643.8495 LIKE |
0.0311 USDT |
0.0306 USDT |
0.0312 USDT |
0.0308 USDT |
| 2022-06-10 |
0.0315 USDT |
1,504,904.8239 LIKE |
0.0315 USDT |
0.0311 USDT |
0.0318 USDT |
0.0314 USDT |
| 2022-06-09 |
0.0333 USDT |
2,318,777.4000 LIKE |
0.0346 USDT |
0.0313 USDT |
0.0349 USDT |
0.0315 USDT |
| 2022-06-08 |
0.0345 USDT |
3,606,456.0267 LIKE |
0.0345 USDT |
0.0341 USDT |
0.0355 USDT |
0.0346 USDT |
| 2022-06-07 |
0.0350 USDT |
3,488,319.1664 LIKE |
0.0366 USDT |
0.0341 USDT |
0.0366 USDT |
0.0345 USDT |
| 2022-06-06 |
0.0367 USDT |
3,062,328.9415 LIKE |
0.0372 USDT |
0.0359 USDT |
0.0376 USDT |
0.0366 USDT |
| 2022-06-05 |
0.0368 USDT |
4,833,173.8298 LIKE |
0.0360 USDT |
0.0356 USDT |
0.0381 USDT |
0.0372 USDT |
| 2022-06-04 |
0.0359 USDT |
2,462,797.6915 LIKE |
0.0359 USDT |
0.0356 USDT |
0.0362 USDT |
0.0359 USDT |
| 2022-06-03 |
0.0362 USDT |
2,523,192.0565 LIKE |
0.0363 USDT |
0.0359 USDT |
0.0364 USDT |
0.0359 USDT |
| 2022-06-02 |
0.0365 USDT |
1,379,532.5577 LIKE |
0.0365 USDT |
0.0360 USDT |
0.0367 USDT |
0.0362 USDT |
| 2022-06-01 |
0.0375 USDT |
5,109,280.7542 LIKE |
0.0378 USDT |
0.0365 USDT |
0.0390 USDT |
0.0365 USDT |
| 2022-05-31 |
0.0377 USDT |
4,918,304.1448 LIKE |
0.0376 USDT |
0.0375 USDT |
0.0385 USDT |
0.0380 USDT |
| 2022-05-30 |
0.0374 USDT |
1,379,543.3169 LIKE |
0.0371 USDT |
0.0370 USDT |
0.0378 USDT |
0.0377 USDT |
| 2022-05-29 |
0.0371 USDT |
1,639,056.4487 LIKE |
0.0370 USDT |
0.0368 USDT |
0.0374 USDT |
0.0370 USDT |
| 2022-05-28 |
0.0371 USDT |
2,411,471.8788 LIKE |
0.0371 USDT |
0.0369 USDT |
0.0374 USDT |
0.0371 USDT |
| 2022-05-27 |
0.0373 USDT |
1,171,767.2580 LIKE |
0.0378 USDT |
0.0371 USDT |
0.0378 USDT |
0.0372 USDT |
| 2022-05-26 |
0.0380 USDT |
1,243,548.7189 LIKE |
0.0383 USDT |
0.0377 USDT |
0.0384 USDT |
0.0379 USDT |
| 2022-05-25 |
0.0386 USDT |
631,366.8756 LIKE |
0.0387 USDT |
0.0380 USDT |
0.0389 USDT |
0.0383 USDT |
| 2022-05-24 |
0.0389 USDT |
812,270.0071 LIKE |
0.0391 USDT |
0.0385 USDT |
0.0392 USDT |
0.0387 USDT |
| 2022-05-23 |
0.0391 USDT |
779,549.8111 LIKE |
0.0392 USDT |
0.0387 USDT |
0.0393 USDT |
0.0391 USDT |
| 2022-05-22 |
0.0392 USDT |
1,367,527.8980 LIKE |
0.0392 USDT |
0.0387 USDT |
0.0394 USDT |
0.0389 USDT |